MGM Resorts International (MGG.DE)
XETRA: MGG.DE
· Real-Time Price · USD
34.97
0.14 (0.40%)
At close: Dec 11, 2024, 3:14 PM
MGG.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 34.97 | 35.49 | 34.70 | 34.70 | n/a | -1.84% | 208 |
| Dec 12, 2024 | 34.91 | 35.91 | 34.85 | 35.35 | n/a | 0.74% | 234 |
| Dec 11, 2024 | 34.49 | 35.09 | 34.49 | 35.09 | n/a | 0.75% | 8 |
| Dec 10, 2024 | 34.62 | 35.03 | 34.58 | 34.83 | n/a | -0.03% | 18 |
| Dec 9, 2024 | 34.62 | 35.74 | 34.62 | 34.84 | n/a | -0.17% | 12 |
| Dec 6, 2024 | 34.69 | 35.52 | 34.69 | 34.90 | n/a | -0.68% | 97 |
| Dec 5, 2024 | 35.50 | 35.50 | 35.14 | 35.14 | n/a | -1.62% | 15 |
| Dec 4, 2024 | 35.58 | 35.92 | 35.45 | 35.72 | n/a | 0.53% | 284 |
| Dec 3, 2024 | 36.37 | 36.37 | 35.21 | 35.53 | n/a | -2.55% | 96 |
| Dec 2, 2024 | 36.24 | 36.52 | 36.15 | 36.46 | n/a | 1.28% | 129 |
| Nov 29, 2024 | 35.50 | 36.22 | 35.50 | 36.00 | n/a | 0.84% | 13 |
| Nov 28, 2024 | 35.31 | 35.70 | 35.31 | 35.70 | n/a | 1.05% | 86 |
| Nov 27, 2024 | 35.64 | 35.87 | 35.33 | 35.33 | n/a | -1.31% | 0 |
| Nov 26, 2024 | 36.39 | 36.39 | 35.80 | 35.80 | n/a | -1.57% | 14 |
| Nov 25, 2024 | 36.08 | 36.39 | 36.08 | 36.37 | n/a | -0.11% | 31 |
| Nov 22, 2024 | 36.04 | 36.46 | 36.00 | 36.41 | n/a | 1.00% | 1 |
| Nov 21, 2024 | 35.21 | 36.30 | 35.21 | 36.05 | n/a | 1.89% | 31 |
| Nov 20, 2024 | 35.09 | 35.38 | 34.89 | 35.38 | n/a | 0.91% | 10 |
| Nov 19, 2024 | 34.91 | 35.06 | 34.56 | 35.06 | n/a | 0.63% | 71 |
| Nov 18, 2024 | 35.19 | 35.31 | 34.82 | 34.84 | n/a | -1.83% | 0 |