Millennium Group Internat... (MGIH)
NASDAQ: MGIH
· Real-Time Price · USD
1.67
0.00 (0.00%)
At close: Aug 19, 2025, 3:59 PM
1.62
-2.70%
After-hours: Aug 19, 2025, 07:00 PM EDT
MGIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.63 | 1.71 | 1.63 | 1.67 | 1.67 | 3.73% | 10,689 |
| Aug 15, 2025 | 1.61 | 1.63 | 1.60 | 1.61 | 1.61 | -0.62% | 6,400 |
| Aug 14, 2025 | 1.60 | 1.62 | 1.57 | 1.62 | 1.62 | -0.61% | 7,713 |
| Aug 13, 2025 | 1.53 | 1.63 | 1.53 | 1.63 | 1.63 | 5.16% | 8,716 |
| Aug 12, 2025 | 1.55 | 1.60 | 1.54 | 1.55 | 1.55 | -1.90% | 14,131 |
| Aug 11, 2025 | 1.56 | 1.58 | 1.54 | 1.58 | 1.58 | 1.94% | 2,830 |
| Aug 8, 2025 | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | -0.64% | 6,800 |
| Aug 7, 2025 | 1.60 | 1.65 | 1.53 | 1.56 | 1.56 | -4.88% | 8,102 |
| Aug 6, 2025 | 1.64 | 1.66 | 1.61 | 1.64 | 1.64 | 0.61% | 15,832 |
| Aug 5, 2025 | 1.52 | 1.63 | 1.52 | 1.63 | 1.63 | 6.54% | 20,995 |
| Aug 4, 2025 | 1.52 | 1.58 | 1.52 | 1.53 | 1.53 | 0.66% | 57,710 |
| Aug 1, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | -0.65% | 9,710 |
| Jul 31, 2025 | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -1.92% | 35,900 |
| Jul 30, 2025 | 1.56 | 1.61 | 1.52 | 1.56 | 1.56 | -3.70% | 53,424 |
| Jul 29, 2025 | 1.61 | 1.65 | 1.54 | 1.62 | 1.62 | -4.14% | 35,265 |
| Jul 28, 2025 | 1.69 | 1.70 | 1.65 | 1.69 | 1.69 | 2.42% | 37,900 |
| Jul 25, 2025 | 1.61 | 1.67 | 1.61 | 1.65 | 1.65 | -1.20% | 5,638 |
| Jul 24, 2025 | 1.63 | 1.67 | 1.62 | 1.67 | 1.67 | 2.45% | 14,338 |
| Jul 23, 2025 | 1.58 | 1.68 | 1.56 | 1.63 | 1.63 | 1.87% | 16,860 |
| Jul 22, 2025 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | 0.00% | 5,300 |