(MGK)
AMEX: MGK
· Real-Time Price · USD
320.53
-2.22 (-0.69%)
At close: May 06, 2025, 3:59 PM
324.80
1.33%
Pre-market: May 07, 2025, 05:23 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 318.63 | n/a | 322.22 | n/a | 318.05 | n/a | 319.74 | n/a | n/a | 394,257 |
| May 5, 2025 | 322.23 | n/a | 324.98 | n/a | 322.00 | n/a | 322.75 | n/a | 0.94% | 331,309 |
| May 2, 2025 | 323.88 | n/a | 326.40 | n/a | 322.56 | n/a | 324.90 | n/a | 0.67% | 461,600 |
| May 1, 2025 | 322.20 | n/a | 324.74 | n/a | 320.07 | n/a | 320.49 | n/a | -1.36% | 549,310 |
| Apr 30, 2025 | 309.59 | 309.59 | 316.96 | 316.96 | 306.98 | 306.98 | 315.43 | 315.43 | -1.58% | 373,488 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.