Marygold Companies Inc. (MGLD)
AMEX: MGLD
· Real-Time Price · USD
1.03
-0.03 (-3.29%)
At close: Oct 03, 2025, 3:59 PM
1.05
1.81%
After-hours: Oct 03, 2025, 04:04 PM EDT
MGLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | -1.87% | 5,300 |
| Oct 2, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 0.00% | 8,841 |
| Oct 1, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.00% | 973 |
| Sep 30, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | -0.93% | 1,605 |
| Sep 29, 2025 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.93% | 11,417 |
| Sep 26, 2025 | 1.04 | 1.07 | 1.03 | 1.07 | 1.07 | 1.90% | 11,832 |
| Sep 25, 2025 | 1.03 | 1.07 | 1.03 | 1.05 | 1.05 | -1.87% | 3,728 |
| Sep 24, 2025 | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | 1.90% | 10,338 |
| Sep 23, 2025 | 1.06 | 1.07 | 1.02 | 1.05 | 1.05 | -3.67% | 2,815 |
| Sep 22, 2025 | 1.04 | 1.09 | 0.99 | 1.09 | 1.09 | 1.87% | 8,222 |
| Sep 19, 2025 | 1.07 | 1.09 | 0.98 | 1.07 | 1.07 | 4.90% | 43,426 |
| Sep 18, 2025 | 1.06 | 1.07 | 1.02 | 1.02 | 1.02 | 0.00% | 2,300 |
| Sep 17, 2025 | 1.05 | 1.07 | 1.00 | 1.02 | 1.02 | 0.00% | 30,704 |
| Sep 16, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -4.67% | 700 |
| Sep 15, 2025 | 1.08 | 1.08 | 1.04 | 1.07 | 1.07 | 2.88% | 4,505 |
| Sep 12, 2025 | 1.04 | 1.06 | 1.01 | 1.04 | 1.04 | -1.89% | 1,300 |
| Sep 11, 2025 | 1.06 | 1.09 | 1.04 | 1.06 | 1.06 | -2.75% | 4,000 |
| Sep 10, 2025 | 1.06 | 1.09 | 1.01 | 1.09 | 1.09 | 3.81% | 12,300 |
| Sep 9, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | 0.00% | 5,221 |
| Sep 8, 2025 | 1.02 | 1.05 | 0.98 | 1.05 | 1.05 | 0.96% | 11,700 |
Page 1 of 44