(MGMT)
AMEX: MGMT
· Real-Time Price · USD
38.78
0.11 (0.28%)
At close: Jun 18, 2025, 3:59 PM
38.71
-0.18%
After-hours: Jun 18, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 38.52 | 38.90 | 38.52 | 38.67 | 38.67 | n/a | 6,874 |
| Jun 16, 2025 | 38.82 | 38.99 | 38.82 | 38.91 | 38.91 | 0.62% | 8,900 |
| Jun 13, 2025 | 38.87 | 38.87 | 38.40 | 38.50 | 38.50 | -1.05% | 2,903 |
| Jun 12, 2025 | 39.05 | 39.26 | 38.83 | 39.17 | 39.17 | 1.74% | 7,240 |
| Jun 11, 2025 | 39.29 | 39.35 | 39.11 | 39.28 | 39.28 | 0.28% | 29,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.