Affiliated Managers Group... (MGR)
NYSE: MGR
· Real-Time Price · USD
21.99
0.13 (0.59%)
At close: Aug 22, 2025, 3:59 PM
22.04
0.23%
After-hours: Aug 22, 2025, 04:04 PM EDT
Affiliated Managers Fail-to-Deliver
Total FTD Shares
881
Below Average
FTD / Avg. Volume
3.36%
Low Impact
1-Year Change
25.5%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Affiliated Managers Group Inc. has
881
shares failed to deliver, representing 3.36%
of the average daily volume of
26,237
shares. Over the past year, the monthly average FTD is
1,025
shares, with the current level 14% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 21.06 | 881 | -11.01% |
| May 30, 2025 | 20.04 | 990 | +7.84% |
| Apr 07, 2025 | 20.14 | 918 | -79.56% |
| Mar 10, 2025 | 20.96 | 4.49K | +169.47% |
| Feb 21, 2025 | 21.91 | 1.67K | -52.72% |
| Jan 31, 2025 | 22.38 | 3.53K | +11.87% |
| Dec 31, 2024 | 21.29 | 3.15K | +8194.74% |
| Nov 29, 2024 | 22.47 | 38 | -92.02% |
| Oct 30, 2024 | 23.74 | 476 | +376.00% |
| Sep 25, 2024 | 23.28 | 100 | -85.10% |
| Aug 30, 2024 | 22.17 | 671 | +1497.62% |
| Jul 31, 2024 | 20.95 | 42 | -23.64% |
| Jun 25, 2024 | 20.93 | 55 | -91.68% |
| May 30, 2024 | 20.4 | 661 | +1147.17% |
| Apr 25, 2024 | 20.53 | 53 | -89.38% |
| Mar 27, 2024 | 22.03 | 499 | -77.11% |
| Feb 27, 2024 | 21.54 | 2.18K | -37.63% |
| Jan 31, 2024 | 21.3 | 3.5K | +1027.42% |
| Dec 22, 2023 | 20.14 | 310 | +30900.00% |
| Nov 28, 2023 | 19.05 | 1 | -98.63% |
| Oct 25, 2023 | 17.55 | 73 | -96.04% |
| Sep 29, 2023 | 18.91 | 1.84K | -25.21% |
| Aug 02, 2023 | 20.23 | 2.46K | +14.13% |
| Jul 28, 2023 | 20.01 | 2.16K | +15314.29% |
| Jun 29, 2023 | 19.22 | 14 | -80.56% |
| May 24, 2023 | 18.59 | 72 | -96.31% |
| Apr 28, 2023 | 21.85 | 1.95K | +19420.00% |
| Mar 28, 2023 | 18.78 | 10 | -98.38% |
| Feb 22, 2023 | 19.73 | 618 | +61.36% |
| Jan 31, 2023 | 21.45 | 383 | n/a |