Affiliated Managers Group... (MGRB)
NYSE: MGRB
· Real-Time Price · USD
18.06
-0.13 (-0.71%)
At close: Sep 02, 2025, 3:19 PM
Affiliated Managers Fail-to-Deliver
Total FTD Shares
1.83K
Below Average
FTD / Avg. Volume
10.75%
Low Impact
1-Year Change
29.6%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Affiliated Managers Group Inc. has
1,834
shares failed to deliver, representing 10.75%
of the average daily volume of
17,053
shares. Over the past year, the monthly average FTD is
1,480
shares, with the current level 24% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 17.52 | 1.83K | +121.77% |
| Jun 12, 2025 | 16.52 | 827 | +7.68% |
| May 23, 2025 | 16.2 | 768 | -38.21% |
| Apr 30, 2025 | 16.64 | 1.24K | +8778.57% |
| Mar 25, 2025 | 17.48 | 14 | -89.63% |
| Feb 14, 2025 | 18.18 | 135 | -92.35% |
| Jan 28, 2025 | 18.31 | 1.76K | -66.52% |
| Dec 31, 2024 | 17.57 | 5.27K | +3748.18% |
| Nov 04, 2024 | 18.7 | 137 | -83.86% |
| Oct 31, 2024 | 18.75 | 849 | +63.58% |
| Sep 27, 2024 | 19.41 | 519 | +311.90% |
| Aug 30, 2024 | 18.36 | 126 | -5.97% |
| Jul 24, 2024 | 17.65 | 134 | -84.07% |
| Jun 28, 2024 | 17.67 | 841 | -77.34% |
| May 28, 2024 | 17.36 | 3.71K | +518.67% |
| Apr 30, 2024 | 17.08 | 600 | -66.54% |
| Mar 18, 2024 | 17.42 | 1.79K | -40.39% |
| Feb 29, 2024 | 17.79 | 3.01K | +687.43% |
| Jan 31, 2024 | 17.41 | 382 | +39.42% |
| Dec 28, 2023 | 17.04 | 274 | -75.20% |
| Nov 30, 2023 | 15.44 | 1.1K | +110400.00% |
| Oct 30, 2023 | 14.41 | 1 | -99.88% |
| Sep 29, 2023 | 14.72 | 830 | +7.10% |
| Jul 28, 2023 | 16.04 | 775 | +111.75% |
| Jun 30, 2023 | 15.6 | 366 | -12.65% |
| May 22, 2023 | 14.61 | 419 | +210.37% |
| Apr 28, 2023 | 17.23 | 135 | -73.58% |
| Mar 23, 2023 | 14.16 | 511 | -58.69% |
| Feb 24, 2023 | 16.51 | 1.24K | -6.22% |
| Jan 31, 2023 | 16.98 | 1.32K | n/a |