Monogram Orthopaedics Inc... (MGRM)
NASDAQ: MGRM
· Real-Time Price · USD
2.85
0.19 (7.14%)
At close: Jun 16, 2025, 3:59 PM
2.69
-5.61%
After-hours: Jun 16, 2025, 06:43 PM EDT
Monogram Orthopaedics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.72 | 2.86 | 2.66 | 2.80 | 2.80 | n/a | 83,548 |
| Jun 13, 2025 | 2.60 | 2.71 | 2.56 | 2.66 | 2.66 | -5.00% | 46,126 |
| Jun 12, 2025 | 2.65 | 2.70 | 2.61 | 2.63 | 2.63 | -1.13% | 18,913 |
| Jun 11, 2025 | 2.68 | 2.71 | 2.63 | 2.65 | 2.65 | 0.76% | 32,119 |
| Jun 10, 2025 | 2.68 | 2.78 | 2.65 | 2.68 | 2.68 | 1.13% | 76,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.