MeiraGTx (MGTX)
NASDAQ: MGTX
· Real-Time Price · USD
7.27
0.18 (2.54%)
At close: May 01, 2025, 3:59 PM
7.11
-2.20%
Pre-market: May 02, 2025, 06:57 AM EDT
MeiraGTx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.06 | n/a | 7.28 | n/a | 6.86 | n/a | 7.26 | n/a | n/a | 386,598 |
| Apr 30, 2025 | 6.79 | 6.80 | 7.18 | 7.19 | 6.78 | 6.79 | 7.09 | 7.10 | -2.34% | 307,824 |
| Apr 29, 2025 | 6.78 | 6.78 | 6.99 | 6.99 | 6.71 | 6.71 | 6.90 | 6.90 | -2.68% | 261,100 |
| Apr 28, 2025 | 6.71 | 6.71 | 6.83 | 6.83 | 6.53 | 6.53 | 6.81 | 6.81 | -1.30% | 363,100 |
| Apr 25, 2025 | 6.64 | 6.64 | 6.71 | 6.71 | 6.46 | 6.46 | 6.70 | 6.70 | -1.62% | 335,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.