(MGV)
AMEX: MGV
· Real-Time Price · USD
123.64
-0.74 (-0.59%)
At close: May 06, 2025, 3:59 PM
123.01
-0.51%
After-hours: May 06, 2025, 06:10 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 123.62 | n/a | 124.29 | n/a | 123.28 | n/a | 123.44 | n/a | n/a | 223,832 |
| May 5, 2025 | 124.47 | n/a | 125.00 | n/a | 123.87 | n/a | 124.38 | n/a | 0.76% | 188,669 |
| May 2, 2025 | 124.80 | n/a | 125.48 | n/a | 124.40 | n/a | 125.18 | n/a | 0.64% | 270,900 |
| May 1, 2025 | 123.52 | n/a | 124.18 | n/a | 122.86 | n/a | 123.36 | n/a | -1.45% | 284,650 |
| Apr 30, 2025 | 122.99 | 122.99 | 124.14 | 124.14 | 121.48 | 121.48 | 123.72 | 123.72 | 0.29% | 221,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.