Metagenomi Inc. Common St... (MGX)
NASDAQ: MGX
· Real-Time Price · USD
1.60
0.11 (7.38%)
At close: May 02, 2025, 3:59 PM
1.59
-0.68%
After-hours: May 02, 2025, 05:31 PM EDT
Metagenomi Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.49 | n/a | 1.61 | n/a | 1.48 | n/a | 1.61 | n/a | n/a | 367,630 |
| May 1, 2025 | 1.72 | n/a | 1.75 | n/a | 1.46 | n/a | 1.49 | n/a | -7.45% | 1,203,600 |
| Apr 30, 2025 | 1.60 | 1.60 | 1.73 | 1.73 | 1.60 | 1.60 | 1.73 | 1.73 | 16.11% | 299,708 |
| Apr 29, 2025 | 1.69 | 1.69 | 1.72 | 1.72 | 1.62 | 1.62 | 1.65 | 1.65 | -4.62% | 155,300 |
| Apr 28, 2025 | 1.74 | 1.74 | 1.78 | 1.78 | 1.61 | 1.61 | 1.69 | 1.69 | 2.42% | 252,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.