Magnolia Oil & Gas Corpor... (MGY)
NYSE: MGY
· Real-Time Price · USD
21.11
0.58 (2.83%)
At close: May 01, 2025, 3:59 PM
21.21
0.45%
After-hours: May 01, 2025, 07:05 PM EDT
Magnolia Oil & Gas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.25 | 20.25 | 20.53 | 20.53 | n/a | 3,282,307 |
| Apr 29, 2025 | 21.16 | 21.16 | 21.54 | 21.54 | 21.16 | 21.16 | 21.31 | 21.31 | 3.80% | 2,091,442 |
| Apr 28, 2025 | 21.23 | 21.23 | 21.77 | 21.77 | 21.23 | 21.23 | 21.67 | 21.67 | 1.69% | 3,489,200 |
| Apr 25, 2025 | 20.99 | 20.99 | 21.34 | 21.34 | 20.99 | 20.99 | 21.22 | 21.22 | -2.08% | 2,055,927 |
| Apr 24, 2025 | 21.12 | 21.12 | 21.51 | 21.51 | 20.81 | 20.81 | 21.36 | 21.36 | 0.66% | 2,546,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.