Magnolia Oil & Gas Corpor... (MGY)
NYSE: MGY
· Real-Time Price · USD
24.11
-0.11 (-0.45%)
At close: Jun 16, 2025, 3:59 PM
25.20
4.54%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Magnolia Oil & Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.81 | 24.33 | 23.77 | 24.11 | 24.11 | n/a | 2,504,338 |
| Jun 13, 2025 | 24.46 | 24.63 | 23.44 | 24.22 | 24.22 | 0.46% | 4,846,400 |
| Jun 12, 2025 | 23.41 | 23.69 | 23.29 | 23.61 | 23.61 | -2.52% | 2,231,500 |
| Jun 11, 2025 | 23.68 | 23.94 | 23.30 | 23.75 | 23.75 | 0.59% | 2,983,562 |
| Jun 10, 2025 | 23.57 | 23.87 | 23.33 | 23.45 | 23.45 | -1.26% | 3,311,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.