Magyar Bancorp Inc. (MGYR)
NASDAQ: MGYR
· Real-Time Price · USD
14.30
0.52 (3.77%)
At close: May 01, 2025, 3:59 PM
14.11
-1.33%
After-hours: May 01, 2025, 04:05 PM EDT
Magyar Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.10 | 14.10 | 14.23 | 14.23 | 13.78 | 13.78 | 13.78 | 13.78 | n/a | 1,916 |
| Apr 29, 2025 | 14.09 | 14.09 | 14.22 | 14.22 | 14.00 | 14.00 | 14.15 | 14.15 | 2.69% | 7,404 |
| Apr 28, 2025 | 13.89 | 13.89 | 14.00 | 14.00 | 13.89 | 13.89 | 13.99 | 13.99 | -1.13% | 800 |
| Apr 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.64% | 0 |
| Apr 24, 2025 | 13.77 | 13.77 | 13.90 | 13.90 | 13.77 | 13.77 | 13.90 | 13.90 | 0.00% | 307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.