Magyar Bancorp Inc. (MGYR)
NASDAQ: MGYR
· Real-Time Price · USD
17.19
0.01 (0.06%)
At close: Oct 03, 2025, 3:59 PM
17.19
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
MGYR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 17.16 | 17.27 | 17.15 | 17.25 | 17.25 | 0.41% | 1,779 |
| Oct 2, 2025 | 17.30 | 17.31 | 17.05 | 17.18 | 17.18 | -0.81% | 2,000 |
| Oct 1, 2025 | 17.07 | 17.32 | 17.07 | 17.32 | 17.32 | 0.29% | 1,035 |
| Sep 30, 2025 | 17.14 | 17.27 | 17.14 | 17.27 | 17.27 | 0.64% | 600 |
| Sep 29, 2025 | 17.25 | 17.25 | 17.06 | 17.16 | 17.16 | -0.58% | 3,706 |
| Sep 26, 2025 | 17.12 | 17.30 | 17.12 | 17.26 | 17.26 | -0.23% | 2,248 |
| Sep 25, 2025 | 17.30 | 17.30 | 17.25 | 17.30 | 17.30 | 0.00% | 1,838 |
| Sep 24, 2025 | 17.44 | 17.45 | 17.20 | 17.30 | 17.30 | -0.57% | 12,500 |
| Sep 23, 2025 | 17.15 | 17.45 | 17.10 | 17.40 | 17.40 | 1.46% | 5,300 |
| Sep 22, 2025 | 17.08 | 17.15 | 17.08 | 17.15 | 17.15 | -1.66% | 1,510 |
| Sep 19, 2025 | 17.25 | 17.45 | 17.25 | 17.44 | 17.44 | 1.63% | 10,500 |
| Sep 18, 2025 | 17.44 | 17.44 | 17.16 | 17.16 | 17.16 | 0.29% | 730 |
| Sep 17, 2025 | 17.05 | 17.45 | 17.05 | 17.11 | 17.11 | -1.10% | 5,800 |
| Sep 16, 2025 | 17.01 | 17.35 | 17.01 | 17.30 | 17.30 | 1.05% | 1,800 |
| Sep 15, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% | 929 |
| Sep 12, 2025 | 17.25 | 17.26 | 17.04 | 17.04 | 17.04 | -1.27% | 2,400 |
| Sep 11, 2025 | 17.49 | 17.49 | 17.25 | 17.26 | 17.26 | 0.35% | 4,400 |
| Sep 10, 2025 | 17.45 | 17.68 | 17.08 | 17.20 | 17.20 | -0.86% | 8,800 |
| Sep 9, 2025 | 17.47 | 17.50 | 17.29 | 17.35 | 17.35 | 0.29% | 2,400 |
| Sep 8, 2025 | 17.50 | 17.50 | 17.21 | 17.30 | 17.30 | 0.00% | 3,737 |
Page 1 of 136