BlackRock MuniHoldings Fu... (MHD)
NYSE: MHD
· Real-Time Price · USD
11.35
0.04 (0.35%)
At close: May 01, 2025, 3:59 PM
11.12
-1.98%
Pre-market: May 02, 2025, 07:00 AM EDT
BlackRock Munis Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.30 | n/a | 11.43 | n/a | 11.30 | n/a | 11.38 | n/a | n/a | 107,456 |
| Apr 30, 2025 | 11.13 | 11.13 | 11.33 | 11.33 | 11.13 | 11.13 | 11.31 | 11.31 | -0.62% | 114,100 |
| Apr 29, 2025 | 11.16 | 11.16 | 11.25 | 11.25 | 11.15 | 11.15 | 11.21 | 11.21 | -0.88% | 122,316 |
| Apr 28, 2025 | 11.24 | 11.24 | 11.27 | 11.27 | 11.10 | 11.10 | 11.21 | 11.21 | 0.00% | 95,200 |
| Apr 25, 2025 | 11.20 | 11.20 | 11.27 | 11.27 | 11.13 | 11.13 | 11.23 | 11.23 | 0.18% | 117,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.