BlackRock MuniHoldings Fu... (MHD)
NYSE: MHD
· Real-Time Price · USD
11.17
-0.01 (-0.09%)
At close: Jun 17, 2025, 2:29 PM
BlackRock Munis Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.19 | 11.22 | 11.13 | 11.18 | 11.18 | n/a | 94,588 |
| Jun 13, 2025 | 11.16 | 11.24 | 11.09 | 11.16 | 11.16 | -0.18% | 84,041 |
| Jun 12, 2025 | 11.21 | 11.25 | 11.20 | 11.24 | 11.18 | 0.72% | 85,200 |
| Jun 11, 2025 | 11.19 | 11.22 | 11.12 | 11.18 | 11.12 | -0.53% | 96,500 |
| Jun 10, 2025 | 11.15 | 11.19 | 11.11 | 11.14 | 11.08 | -0.36% | 71,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.