Mastech Digital Inc. (MHH)
AMEX: MHH
· Real-Time Price · USD
7.44
0.08 (1.09%)
At close: May 01, 2025, 3:55 PM
7.52
1.08%
After-hours: May 01, 2025, 04:00 PM EDT
Mastech Digital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.35 | 7.35 | 7.85 | 7.85 | 7.35 | 7.35 | 7.36 | 7.36 | n/a | 13,182 |
| Apr 29, 2025 | 7.65 | 7.65 | 7.80 | 7.80 | 7.30 | 7.30 | 7.51 | 7.51 | 2.04% | 14,120 |
| Apr 28, 2025 | 7.70 | 7.70 | 8.45 | 8.45 | 7.43 | 7.43 | 7.60 | 7.60 | 1.20% | 15,900 |
| Apr 25, 2025 | 7.68 | 7.68 | 8.19 | 8.19 | 7.40 | 7.40 | 7.68 | 7.68 | 1.05% | 37,800 |
| Apr 24, 2025 | 7.72 | 7.72 | 7.90 | 7.90 | 7.53 | 7.53 | 7.84 | 7.84 | 2.08% | 13,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.