Pioneer Municipal High In... (MHI)
NYSE: MHI
· Real-Time Price · USD
9.16
0.01 (0.11%)
At close: Jul 09, 2025, 3:59 PM
MHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 9.15 | 9.20 | 9.15 | 9.15 | 9.16 | -0.11% | 77,326 |
| Jul 7, 2025 | 9.19 | 9.20 | 9.16 | 9.16 | 9.16 | -0.22% | 126,200 |
| Jul 3, 2025 | 9.14 | 9.20 | 9.14 | 9.18 | 9.18 | 0.11% | 97,400 |
| Jul 2, 2025 | 9.16 | 9.18 | 9.13 | 9.17 | 9.17 | 0.00% | 145,000 |
| Jul 1, 2025 | 9.18 | 9.20 | 9.16 | 9.17 | 9.17 | 0.11% | 171,236 |
| Jun 30, 2025 | 9.18 | 9.19 | 9.16 | 9.16 | 9.16 | 0.00% | 162,806 |
| Jun 27, 2025 | 9.14 | 9.18 | 9.14 | 9.16 | 9.16 | -0.11% | 145,100 |
| Jun 26, 2025 | 9.14 | 9.18 | 9.14 | 9.17 | 9.17 | 0.33% | 65,400 |
| Jun 25, 2025 | 9.13 | 9.19 | 9.12 | 9.14 | 9.14 | 0.00% | 48,400 |
| Jun 24, 2025 | 9.11 | 9.15 | 9.11 | 9.14 | 9.14 | 0.33% | 39,300 |
| Jun 23, 2025 | 9.11 | 9.14 | 9.09 | 9.11 | 9.11 | 0.22% | 207,528 |
| Jun 20, 2025 | 9.11 | 9.15 | 9.08 | 9.09 | 9.09 | 0.00% | 497,048 |
| Jun 18, 2025 | 9.18 | 9.18 | 9.09 | 9.09 | 9.09 | -1.09% | 48,230 |
| Jun 17, 2025 | 9.19 | 9.22 | 9.17 | 9.19 | 9.15 | -0.11% | 21,900 |
| Jun 16, 2025 | 9.16 | 9.20 | 9.15 | 9.20 | 9.16 | 0.66% | 11,607 |
| Jun 13, 2025 | 9.15 | 9.19 | 9.12 | 9.14 | 9.11 | -0.11% | 87,200 |
| Jun 12, 2025 | 9.16 | 9.20 | 9.15 | 9.15 | 9.12 | 0.11% | 30,805 |
| Jun 11, 2025 | 9.19 | 9.20 | 9.12 | 9.14 | 9.11 | -0.11% | 65,227 |
| Jun 10, 2025 | 9.14 | 9.18 | 9.11 | 9.15 | 9.12 | 0.33% | 33,900 |
| Jun 9, 2025 | 9.13 | 9.17 | 9.12 | 9.12 | 9.09 | 0.00% | 70,900 |