Pioneer Municipal High In... (MHI)
NYSE: MHI
· Real-Time Price · USD
9.18
-0.02 (-0.22%)
At close: Jun 17, 2025, 3:58 PM
9.19
0.11%
After-hours: Jun 17, 2025, 04:04 PM EDT
Pioneer Municipal High Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.16 | 9.20 | 9.15 | 9.20 | 9.20 | n/a | 11,607 |
| Jun 13, 2025 | 9.15 | 9.19 | 9.12 | 9.14 | 9.14 | -0.65% | 87,200 |
| Jun 12, 2025 | 9.16 | 9.20 | 9.15 | 9.15 | 9.15 | 0.11% | 30,805 |
| Jun 11, 2025 | 9.19 | 9.20 | 9.12 | 9.14 | 9.14 | -0.11% | 65,227 |
| Jun 10, 2025 | 9.14 | 9.18 | 9.11 | 9.15 | 9.15 | 0.11% | 33,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.