BlackRock MuniHoldings Ne... (MHN)
NYSE: MHN
· Real-Time Price · USD
9.79
0.02 (0.20%)
At close: Jul 09, 2025, 3:59 PM
MHN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 9.79 | 9.79 | 9.74 | 9.77 | 9.77 | 0.10% | 15,668 |
| Jul 7, 2025 | 9.87 | 9.87 | 9.75 | 9.76 | 9.76 | -0.91% | 24,337 |
| Jul 3, 2025 | 9.84 | 9.88 | 9.83 | 9.85 | 9.85 | -0.71% | 32,244 |
| Jul 2, 2025 | 9.85 | 9.92 | 9.82 | 9.92 | 9.92 | 0.71% | 65,427 |
| Jul 1, 2025 | 9.82 | 9.91 | 9.81 | 9.85 | 9.85 | 0.31% | 50,700 |
| Jun 30, 2025 | 9.74 | 9.82 | 9.74 | 9.82 | 9.82 | 1.03% | 44,012 |
| Jun 27, 2025 | 9.70 | 9.76 | 9.70 | 9.72 | 9.72 | 0.21% | 76,400 |
| Jun 26, 2025 | 9.70 | 9.73 | 9.68 | 9.70 | 9.70 | 0.10% | 27,914 |
| Jun 25, 2025 | 9.68 | 9.73 | 9.68 | 9.69 | 9.69 | -0.31% | 47,200 |
| Jun 24, 2025 | 9.73 | 9.74 | 9.70 | 9.72 | 9.72 | 0.10% | 49,400 |
| Jun 23, 2025 | 9.69 | 9.74 | 9.69 | 9.71 | 9.71 | 0.62% | 27,000 |
| Jun 20, 2025 | 9.76 | 9.77 | 9.64 | 9.65 | 9.65 | -0.72% | 263,600 |
| Jun 18, 2025 | 9.77 | 9.77 | 9.72 | 9.72 | 9.72 | -0.21% | 20,200 |
| Jun 17, 2025 | 9.72 | 9.76 | 9.70 | 9.74 | 9.74 | 0.41% | 39,025 |
| Jun 16, 2025 | 9.72 | 9.75 | 9.69 | 9.70 | 9.70 | 0.10% | 20,000 |
| Jun 13, 2025 | 9.69 | 9.71 | 9.64 | 9.69 | 9.69 | -0.92% | 108,800 |
| Jun 12, 2025 | 9.78 | 9.80 | 9.76 | 9.78 | 9.73 | 0.31% | 37,700 |
| Jun 11, 2025 | 9.73 | 9.80 | 9.71 | 9.75 | 9.70 | 0.52% | 90,000 |
| Jun 10, 2025 | 9.74 | 9.75 | 9.69 | 9.70 | 9.65 | -0.31% | 39,700 |
| Jun 9, 2025 | 9.69 | 9.75 | 9.69 | 9.73 | 9.68 | 0.10% | 47,900 |