BlackRock MuniHoldings Ne... (MHN)
NYSE: MHN
· Real-Time Price · USD
10.01
-0.02 (-0.20%)
At close: May 02, 2025, 3:59 PM
10.01
0.05%
After-hours: May 02, 2025, 04:05 PM EDT
BlackRock Munis New York Quality Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.03 | n/a | 10.04 | n/a | 9.95 | n/a | 10.03 | n/a | n/a | 60,377 |
| Apr 30, 2025 | 9.92 | n/a | 9.98 | n/a | 9.85 | n/a | 9.94 | n/a | -0.90% | 75,400 |
| Apr 29, 2025 | 9.80 | 9.81 | 9.91 | 9.91 | 9.80 | 9.81 | 9.89 | 9.90 | -0.50% | 53,840 |
| Apr 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.83 | 9.83 | 9.83 | 9.83 | -0.61% | 57,000 |
| Apr 25, 2025 | 9.93 | 9.93 | 9.98 | 9.98 | 9.86 | 9.86 | 9.89 | 9.89 | 0.61% | 39,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.