M/I Homes Inc. (MHO)
NYSE: MHO
· Real-Time Price · USD
107.67
0.65 (0.61%)
At close: Jun 16, 2025, 3:59 PM
106.81
-0.80%
After-hours: Jun 16, 2025, 04:04 PM EDT
M/I Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 108.32 | 108.48 | 106.10 | 107.98 | 107.98 | n/a | 185,072 |
| Jun 13, 2025 | 108.50 | 110.88 | 106.13 | 107.02 | 107.02 | -0.89% | 243,000 |
| Jun 12, 2025 | 109.33 | 110.91 | 107.87 | 110.36 | 110.36 | 3.12% | 172,001 |
| Jun 11, 2025 | 113.68 | 114.79 | 109.78 | 109.88 | 109.88 | -0.43% | 177,200 |
| Jun 10, 2025 | 110.30 | 112.76 | 109.73 | 112.25 | 112.25 | 2.16% | 157,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.