Mitsubishi Heavy Industri...

OTC: MHVYF · Real-Time Price · USD
25.90
0.15 (0.58%)
At close: Aug 25, 2025, 3:57 PM
25.70
-0.77%
After-hours: Aug 25, 2025, 03:57 PM EDT

MHVYF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 22, 2025 25.14 25.98 25.14 25.75 25.75 0.78% 29,700
Aug 21, 2025 25.80 25.80 25.55 25.55 25.55 -1.54% 7,000
Aug 20, 2025 26.99 26.99 25.86 25.95 25.95 -3.53% 50,147
Aug 19, 2025 26.60 27.50 26.42 26.90 26.90 0.19% 35,500
Aug 18, 2025 27.50 27.50 26.57 26.85 26.85 0.49% 3,604
Aug 15, 2025 26.90 28.00 26.64 26.72 26.72 -0.67% 14,712
Aug 14, 2025 27.50 27.50 26.50 26.90 26.90 -2.18% 7,500
Aug 13, 2025 27.33 27.99 26.75 27.50 27.50 0.84% 3,520
Aug 12, 2025 27.80 27.80 26.78 27.27 27.27 3.30% 3,600
Aug 11, 2025 26.50 26.80 26.40 26.40 26.40 0.00% 163,500
Aug 8, 2025 26.00 26.42 26.00 26.40 26.40 -0.90% 2,400
Aug 7, 2025 26.90 26.90 26.00 26.64 26.64 -0.75% 2,500
Aug 6, 2025 26.65 26.84 26.58 26.84 26.84 5.34% 4,515
Aug 5, 2025 25.00 26.02 25.00 25.48 25.48 3.92% 125,600
Aug 4, 2025 24.50 24.80 23.78 24.52 24.52 2.47% 4,400
Aug 1, 2025 24.00 24.25 23.00 23.93 23.93 -1.68% 2,247
Jul 31, 2025 24.89 24.89 24.08 24.34 24.34 -2.25% 15,000
Jul 30, 2025 24.00 24.90 24.00 24.90 24.90 6.09% 4,100
Jul 29, 2025 23.95 23.95 23.00 23.47 23.47 -1.72% 1,910
Jul 28, 2025 24.60 24.60 23.88 23.88 23.88 -2.93% 81,743