NFT Limited (MI)
AMEX: MI
· Real-Time Price · USD
2.19
0.07 (3.19%)
At close: Jun 16, 2025, 3:12 PM
2.21
0.91%
After-hours: Jun 16, 2025, 06:00 PM EDT
NFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.19 | 2.34 | 2.12 | 2.12 | 2.12 | n/a | 4,983 |
| Jun 12, 2025 | 2.20 | 2.24 | 2.20 | 2.20 | 2.20 | 3.77% | 3,222 |
| Jun 11, 2025 | 2.31 | 2.34 | 2.24 | 2.27 | 2.27 | 3.18% | 10,000 |
| Jun 10, 2025 | 2.33 | 2.67 | 2.31 | 2.31 | 2.31 | 1.76% | 5,413 |
| Jun 9, 2025 | 2.38 | 2.52 | 2.03 | 2.41 | 2.41 | 4.33% | 10,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.