Middleby Corporation (MIDD)
NASDAQ: MIDD
· Real-Time Price · USD
134.25
0.90 (0.67%)
At close: May 01, 2025, 3:59 PM
134.17
-0.06%
After-hours: May 01, 2025, 05:09 PM EDT
Middleby Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 131.13 | 131.13 | 133.60 | 133.60 | 128.42 | 128.42 | 133.35 | 133.35 | n/a | 599,464 |
| Apr 29, 2025 | 129.88 | 129.88 | 133.40 | 133.40 | 129.16 | 129.16 | 132.78 | 132.78 | -0.43% | 770,100 |
| Apr 28, 2025 | 130.82 | 130.82 | 133.27 | 133.27 | 129.85 | 129.85 | 130.58 | 130.58 | -1.66% | 413,000 |
| Apr 25, 2025 | 131.29 | 131.29 | 132.35 | 132.35 | 129.78 | 129.78 | 130.82 | 130.82 | 0.18% | 481,345 |
| Apr 24, 2025 | 128.28 | 128.28 | 132.59 | 132.59 | 127.78 | 127.78 | 132.42 | 132.42 | 1.22% | 789,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.