Middleby Corporation (MIDD)
NASDAQ: MIDD
· Real-Time Price · USD
144.03
2.84 (2.01%)
At close: Jun 16, 2025, 3:59 PM
143.39
-0.44%
Pre-market: Jun 17, 2025, 04:07 AM EDT
Middleby Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 142.80 | 144.70 | 142.02 | 144.01 | 144.01 | n/a | 836,531 |
| Jun 13, 2025 | 142.84 | 143.14 | 140.31 | 141.19 | 141.19 | -1.96% | 791,100 |
| Jun 12, 2025 | 146.00 | 146.06 | 143.37 | 143.88 | 143.88 | 1.91% | 712,849 |
| Jun 11, 2025 | 149.72 | 149.72 | 146.14 | 146.71 | 146.71 | 1.97% | 504,400 |
| Jun 10, 2025 | 150.45 | 150.45 | 148.05 | 148.83 | 148.83 | 1.45% | 442,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.