(MIDU)
AMEX: MIDU
· Real-Time Price · USD
52.65
0.82 (1.58%)
At close: Sep 05, 2025, 3:59 PM
51.29
-2.58%
After-hours: Sep 05, 2025, 05:54 PM EDT
MIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 52.61 | 53.65 | 51.43 | 52.55 | 52.55 | 1.39% | 80,964 |
| Sep 4, 2025 | 50.24 | 51.87 | 49.90 | 51.83 | 51.83 | 4.33% | 57,264 |
| Sep 3, 2025 | 49.69 | 50.42 | 49.08 | 49.68 | 49.68 | -0.72% | 36,319 |
| Sep 2, 2025 | 48.82 | 50.08 | 48.82 | 50.04 | 50.04 | -1.17% | 19,208 |
| Aug 29, 2025 | 51.00 | 51.00 | 50.17 | 50.63 | 50.63 | -1.63% | 37,730 |
| Aug 28, 2025 | 51.71 | 51.71 | 50.71 | 51.47 | 51.47 | 0.39% | 36,400 |
| Aug 27, 2025 | 50.46 | 51.58 | 50.46 | 51.27 | 51.27 | 1.93% | 46,030 |
| Aug 26, 2025 | 50.09 | 50.72 | 50.09 | 50.30 | 50.30 | 1.29% | 51,424 |
| Aug 25, 2025 | 50.67 | 50.67 | 49.66 | 49.66 | 49.66 | -2.36% | 56,546 |
| Aug 22, 2025 | 47.55 | 51.42 | 47.55 | 50.86 | 50.86 | 8.26% | 81,537 |
| Aug 21, 2025 | 46.62 | 47.18 | 46.27 | 46.98 | 46.98 | -0.57% | 9,800 |
| Aug 20, 2025 | 47.48 | 47.77 | 46.63 | 47.25 | 47.25 | -1.15% | 27,800 |
| Aug 19, 2025 | 47.74 | 48.86 | 47.54 | 47.80 | 47.80 | 0.57% | 25,317 |
| Aug 18, 2025 | 47.27 | 47.53 | 47.18 | 47.53 | 47.53 | 0.61% | 26,200 |
| Aug 15, 2025 | 48.17 | 48.17 | 47.15 | 47.24 | 47.24 | -1.71% | 31,100 |
| Aug 14, 2025 | 48.45 | 48.45 | 47.28 | 48.06 | 48.06 | -3.92% | 38,133 |
| Aug 13, 2025 | 48.23 | 50.02 | 47.93 | 50.02 | 50.02 | 4.62% | 55,011 |
| Aug 12, 2025 | 45.55 | 47.81 | 45.35 | 47.81 | 47.81 | 6.89% | 60,041 |
| Aug 11, 2025 | 45.40 | 45.63 | 44.47 | 44.73 | 44.73 | -1.30% | 68,232 |
| Aug 8, 2025 | 45.94 | 46.04 | 45.14 | 45.32 | 45.32 | -0.09% | 28,200 |