(MIDU)
AMEX: MIDU
· Real-Time Price · USD
41.97
0.39 (0.94%)
At close: Jun 18, 2025, 3:59 PM
41.67
-0.71%
After-hours: Jun 18, 2025, 06:27 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 41.82 | 42.46 | 41.58 | 41.58 | 41.58 | n/a | 15,130 |
| Jun 16, 2025 | 42.39 | 43.35 | 42.08 | 42.71 | 42.71 | 2.72% | 24,265 |
| Jun 13, 2025 | 41.84 | 42.70 | 40.89 | 41.38 | 41.38 | -3.11% | 48,400 |
| Jun 12, 2025 | 42.42 | 43.37 | 42.29 | 43.37 | 43.37 | 4.81% | 15,607 |
| Jun 11, 2025 | 44.38 | 44.47 | 42.97 | 43.26 | 43.26 | -0.25% | 53,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.