Mitsubishi Electric Corpo... (MIELY)
PNK: MIELY
· Real-Time Price · USD
39.17
0.56 (1.45%)
At close: May 01, 2025, 3:59 PM
Mitsubishi Electric Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 38.53 | n/a | 39.40 | n/a | 38.53 | n/a | 38.91 | n/a | n/a | 31,925 |
| Apr 30, 2025 | 38.34 | 38.34 | 38.61 | 38.61 | 37.95 | 37.95 | 38.61 | 38.61 | -0.77% | 47,548 |
| Apr 29, 2025 | 37.52 | 37.52 | 38.78 | 38.78 | 37.52 | 37.52 | 38.00 | 38.00 | -1.58% | 26,606 |
| Apr 28, 2025 | 38.80 | 38.80 | 38.89 | 38.89 | 38.00 | 38.00 | 38.49 | 38.49 | 1.29% | 49,500 |
| Apr 25, 2025 | 37.14 | 37.14 | 37.25 | 37.25 | 36.65 | 36.65 | 37.22 | 37.22 | -3.30% | 50,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.