Mitsubishi Electric Corpo... (MIELY)
OTC: MIELY
· Real-Time Price · USD
51.23
1.06 (2.11%)
At close: Oct 03, 2025, 3:55 PM
51.26
0.05%
After-hours: Oct 03, 2025, 03:53 PM EDT
MIELY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 51.47 | 51.47 | 51.05 | 51.17 | 51.19 | 1.99% | 42,532 |
| Oct 2, 2025 | 50.12 | 51.10 | 50.00 | 50.17 | 50.17 | -0.79% | 91,700 |
| Oct 1, 2025 | 51.07 | 51.80 | 50.44 | 50.57 | 50.57 | -1.35% | 32,000 |
| Sep 30, 2025 | 49.43 | 51.99 | 49.43 | 51.26 | 51.26 | 0.81% | 98,410 |
| Sep 29, 2025 | 50.38 | 50.94 | 50.38 | 50.85 | 50.85 | -0.18% | 25,300 |
| Sep 26, 2025 | 51.37 | 51.48 | 50.77 | 50.94 | 50.94 | 0.06% | 90,038 |
| Sep 25, 2025 | 49.35 | 51.14 | 49.35 | 50.91 | 50.91 | -1.20% | 40,900 |
| Sep 24, 2025 | 51.82 | 51.85 | 51.36 | 51.53 | 51.53 | 0.12% | 119,200 |
| Sep 23, 2025 | 52.44 | 52.44 | 51.45 | 51.47 | 51.47 | -0.68% | 47,300 |
| Sep 22, 2025 | 49.32 | 52.06 | 49.32 | 51.82 | 51.82 | 0.35% | 79,606 |
| Sep 19, 2025 | 51.82 | 53.17 | 51.37 | 51.64 | 51.64 | 0.47% | 113,200 |
| Sep 18, 2025 | 51.59 | 51.59 | 51.02 | 51.40 | 51.40 | 0.74% | 142,532 |
| Sep 17, 2025 | 51.40 | 51.44 | 51.02 | 51.02 | 51.02 | -1.70% | 77,900 |
| Sep 16, 2025 | 52.37 | 52.37 | 51.77 | 51.90 | 51.90 | -1.12% | 149,719 |
| Sep 15, 2025 | 52.07 | 52.88 | 52.07 | 52.49 | 52.49 | 0.46% | 98,200 |
| Sep 12, 2025 | 51.37 | 52.40 | 51.37 | 52.25 | 52.25 | -0.38% | 40,402 |
| Sep 11, 2025 | 51.31 | 52.89 | 51.31 | 52.45 | 52.45 | 5.03% | 100,213 |
| Sep 10, 2025 | 50.78 | 51.49 | 49.94 | 49.94 | 49.94 | -0.68% | 84,300 |
| Sep 9, 2025 | 50.97 | 52.14 | 50.21 | 50.28 | 50.28 | 0.02% | 26,500 |
| Sep 8, 2025 | 49.95 | 50.48 | 49.95 | 50.27 | 50.27 | 1.54% | 63,600 |
Page 1 of 136