(MILN)
NASDAQ: MILN
· Real-Time Price · USD
46.52
-0.58 (-1.23%)
At close: Jun 17, 2025, 3:59 PM
46.47
-0.12%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.78 | 47.15 | 46.78 | 47.10 | 47.10 | n/a | 4,332 |
| Jun 13, 2025 | 46.84 | 46.85 | 46.22 | 46.34 | 46.34 | -1.61% | 3,900 |
| Jun 12, 2025 | 47.20 | 47.32 | 47.18 | 47.25 | 47.25 | 1.96% | 2,605 |
| Jun 11, 2025 | 47.81 | 47.88 | 47.45 | 47.58 | 47.58 | 0.70% | 2,505 |
| Jun 10, 2025 | 47.76 | 47.76 | 47.50 | 47.60 | 47.60 | 0.04% | 5,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.