Mint Incorporation Limite... (MIMI)
NASDAQ: MIMI
· Real-Time Price · USD
8.45
-1.19 (-12.34%)
At close: Aug 26, 2025, 3:59 PM
8.67
2.60%
After-hours: Aug 26, 2025, 05:09 PM EDT
MIMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 9.03 | 9.95 | 8.71 | 9.64 | 9.64 | 4.22% | 211,618 |
| Aug 22, 2025 | 8.90 | 9.49 | 8.49 | 9.25 | 9.25 | 1.87% | 186,700 |
| Aug 21, 2025 | 8.54 | 9.16 | 8.00 | 9.08 | 9.08 | 6.32% | 301,298 |
| Aug 20, 2025 | 7.45 | 8.57 | 7.45 | 8.54 | 8.54 | 15.09% | 277,229 |
| Aug 19, 2025 | 7.90 | 8.88 | 7.23 | 7.42 | 7.42 | -6.43% | 709,735 |
| Aug 18, 2025 | 7.81 | 7.93 | 7.22 | 7.93 | 7.93 | 3.80% | 127,395 |
| Aug 15, 2025 | 8.16 | 8.25 | 7.57 | 7.64 | 7.64 | -4.14% | 280,747 |
| Aug 14, 2025 | 6.55 | 7.99 | 6.55 | 7.97 | 7.97 | 26.11% | 555,400 |
| Aug 13, 2025 | 5.46 | 6.78 | 4.66 | 6.32 | 6.32 | 11.66% | 911,900 |
| Aug 12, 2025 | 8.25 | 8.35 | 3.81 | 5.66 | 5.66 | -33.18% | 2,883,875 |
| Aug 11, 2025 | 9.70 | 9.70 | 8.30 | 8.47 | 8.47 | -14.79% | 2,090,240 |
| Aug 8, 2025 | 9.43 | 9.99 | 9.40 | 9.94 | 9.94 | 5.41% | 334,137 |
| Aug 7, 2025 | 9.54 | 9.69 | 9.20 | 9.43 | 9.43 | -1.98% | 1,086,900 |
| Aug 6, 2025 | 9.32 | 9.75 | 8.90 | 9.62 | 9.62 | 4.11% | 1,409,500 |
| Aug 5, 2025 | 9.08 | 9.43 | 8.97 | 9.24 | 9.24 | 1.76% | 436,714 |
| Aug 4, 2025 | 8.24 | 9.16 | 8.24 | 9.08 | 9.08 | 9.40% | 749,818 |
| Aug 1, 2025 | 8.75 | 8.84 | 8.29 | 8.30 | 8.30 | -8.29% | 273,231 |
| Jul 31, 2025 | 8.42 | 9.14 | 8.01 | 9.05 | 9.05 | 6.85% | 2,224,700 |
| Jul 30, 2025 | 8.39 | 8.70 | 8.32 | 8.47 | 8.47 | 1.19% | 232,595 |
| Jul 29, 2025 | 8.83 | 9.00 | 7.86 | 8.37 | 8.37 | -4.23% | 1,509,400 |