MIND Technology Inc. (MIND)
NASDAQ: MIND
· Real-Time Price · USD
8.47
0.30 (3.67%)
At close: Oct 03, 2025, 3:59 PM
8.55
0.89%
After-hours: Oct 03, 2025, 07:54 PM EDT
MIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.19 | 8.54 | 8.15 | 8.47 | 8.47 | 3.67% | 152,672 |
| Oct 2, 2025 | 8.45 | 8.50 | 8.14 | 8.17 | 8.17 | -1.92% | 156,809 |
| Oct 1, 2025 | 8.10 | 8.44 | 7.97 | 8.33 | 8.33 | 2.97% | 146,511 |
| Sep 30, 2025 | 8.06 | 8.13 | 7.91 | 8.09 | 8.09 | 0.25% | 113,688 |
| Sep 29, 2025 | 8.36 | 8.53 | 7.95 | 8.07 | 8.07 | -3.58% | 195,468 |
| Sep 26, 2025 | 8.52 | 8.58 | 8.20 | 8.37 | 8.37 | -1.18% | 105,869 |
| Sep 25, 2025 | 8.52 | 8.72 | 8.25 | 8.47 | 8.47 | -1.17% | 98,800 |
| Sep 24, 2025 | 8.79 | 9.01 | 8.55 | 8.57 | 8.57 | -1.83% | 190,593 |
| Sep 23, 2025 | 9.01 | 9.15 | 8.53 | 8.73 | 8.73 | -1.58% | 260,733 |
| Sep 22, 2025 | 8.37 | 9.38 | 8.35 | 8.87 | 8.87 | 8.57% | 467,248 |
| Sep 19, 2025 | 8.28 | 8.34 | 7.90 | 8.17 | 8.17 | -1.21% | 202,694 |
| Sep 18, 2025 | 8.14 | 8.45 | 8.14 | 8.27 | 8.27 | 2.61% | 172,868 |
| Sep 17, 2025 | 8.40 | 8.63 | 8.03 | 8.06 | 8.06 | -4.39% | 215,924 |
| Sep 16, 2025 | 8.66 | 8.69 | 8.31 | 8.43 | 8.43 | -2.66% | 119,038 |
| Sep 15, 2025 | 8.26 | 8.73 | 8.26 | 8.66 | 8.66 | 5.74% | 192,469 |
| Sep 12, 2025 | 8.46 | 8.54 | 8.01 | 8.19 | 8.19 | -3.42% | 170,142 |
| Sep 11, 2025 | 8.31 | 8.62 | 8.13 | 8.48 | 8.48 | 3.79% | 179,500 |
| Sep 10, 2025 | 9.35 | 9.35 | 8.00 | 8.17 | 8.17 | -14.54% | 705,677 |
| Sep 9, 2025 | 9.50 | 9.87 | 9.33 | 9.56 | 9.56 | 0.84% | 205,329 |
| Sep 8, 2025 | 9.52 | 9.60 | 9.19 | 9.48 | 9.48 | 0.42% | 153,200 |
Page 1 of 136