MIND Technology Inc. (MIND)
NASDAQ: MIND
· Real-Time Price · USD
6.21
0.03 (0.49%)
At close: Jun 16, 2025, 3:59 PM
6.30
1.53%
After-hours: Jun 16, 2025, 05:40 PM EDT
MIND Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.16 | 6.34 | 5.99 | 6.22 | 6.22 | n/a | 154,157 |
| Jun 13, 2025 | 6.19 | 6.19 | 5.97 | 6.18 | 6.18 | -0.64% | 210,558 |
| Jun 12, 2025 | 6.04 | 6.17 | 5.90 | 6.04 | 6.04 | -2.27% | 262,921 |
| Jun 11, 2025 | 6.35 | 6.50 | 5.51 | 6.02 | 6.02 | -0.33% | 1,027,600 |
| Jun 10, 2025 | 7.20 | 7.20 | 6.61 | 6.75 | 6.75 | 12.13% | 498,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.