MIND Technology Inc. (MIND)
NASDAQ: MIND
· Real-Time Price · USD
6.54
-0.17 (-2.53%)
At close: May 01, 2025, 3:59 PM
6.61
1.07%
After-hours: May 01, 2025, 07:36 PM EDT
MIND Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.71 | n/a | 6.79 | n/a | 6.47 | n/a | 6.59 | n/a | n/a | 102,304 |
| Apr 30, 2025 | 6.28 | 6.29 | 6.79 | 6.79 | 6.22 | 6.23 | 6.71 | 6.72 | 1.82% | 198,146 |
| Apr 29, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.28 | 6.28 | 6.39 | 6.39 | -4.77% | 106,000 |
| Apr 28, 2025 | 6.54 | 6.54 | 6.79 | 6.79 | 6.41 | 6.41 | 6.59 | 6.59 | 3.13% | 172,815 |
| Apr 25, 2025 | 6.48 | 6.48 | 6.68 | 6.68 | 6.41 | 6.41 | 6.53 | 6.53 | -0.91% | 137,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.