MIND Technology Inc. (MIND)
NASDAQ: MIND
· Real-Time Price · USD
10.49
1.08 (11.48%)
At close: Aug 18, 2025, 3:59 PM
11.00
4.86%
Pre-market: Aug 19, 2025, 04:00 AM EDT
MIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 9.64 | 10.80 | 9.64 | 10.50 | 10.50 | 11.58% | 375,730 |
| Aug 15, 2025 | 9.62 | 9.68 | 9.27 | 9.41 | 9.41 | -2.89% | 117,343 |
| Aug 14, 2025 | 10.11 | 10.18 | 9.61 | 9.69 | 9.69 | -3.77% | 73,319 |
| Aug 13, 2025 | 10.22 | 10.25 | 9.89 | 10.07 | 10.07 | -1.47% | 108,100 |
| Aug 12, 2025 | 9.57 | 10.25 | 9.57 | 10.22 | 10.22 | 6.90% | 166,100 |
| Aug 11, 2025 | 10.25 | 10.28 | 9.47 | 9.56 | 9.56 | -6.09% | 164,700 |
| Aug 8, 2025 | 9.88 | 10.32 | 9.71 | 10.18 | 10.18 | 4.09% | 187,396 |
| Aug 7, 2025 | 10.35 | 10.40 | 9.56 | 9.78 | 9.78 | -4.40% | 156,943 |
| Aug 6, 2025 | 10.06 | 10.32 | 9.93 | 10.23 | 10.23 | 1.99% | 191,816 |
| Aug 5, 2025 | 9.75 | 10.05 | 9.40 | 10.03 | 10.03 | 2.87% | 190,404 |
| Aug 4, 2025 | 9.05 | 9.80 | 9.00 | 9.75 | 9.75 | 9.06% | 208,870 |
| Aug 1, 2025 | 9.29 | 9.37 | 8.83 | 8.94 | 8.94 | -5.40% | 228,138 |
| Jul 31, 2025 | 9.63 | 9.80 | 9.27 | 9.45 | 9.45 | -1.87% | 216,300 |
| Jul 30, 2025 | 9.85 | 10.10 | 9.50 | 9.63 | 9.63 | -1.43% | 244,243 |
| Jul 29, 2025 | 10.00 | 10.12 | 9.55 | 9.77 | 9.77 | 0.72% | 428,800 |
| Jul 28, 2025 | 9.15 | 9.82 | 9.02 | 9.70 | 9.70 | 10.73% | 843,200 |
| Jul 25, 2025 | 7.94 | 8.79 | 7.93 | 8.76 | 8.76 | 11.59% | 401,523 |
| Jul 24, 2025 | 7.78 | 7.94 | 7.69 | 7.85 | 7.85 | -0.13% | 135,215 |
| Jul 23, 2025 | 7.63 | 7.95 | 7.61 | 7.86 | 7.86 | 4.38% | 122,312 |
| Jul 22, 2025 | 7.25 | 7.61 | 7.12 | 7.53 | 7.53 | 3.58% | 112,400 |