(MINO)
AMEX: MINO
· Real-Time Price · USD
44.22
0.09 (0.20%)
At close: Sep 04, 2025, 3:59 PM
44.10
-0.26%
After-hours: Sep 04, 2025, 05:50 PM EDT
MINO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 44.17 | 44.23 | 44.14 | 44.23 | 44.23 | 0.23% | 50,111 |
| Sep 3, 2025 | 44.05 | 44.15 | 44.02 | 44.13 | 44.13 | 0.18% | 112,333 |
| Sep 2, 2025 | 44.03 | 44.05 | 43.94 | 44.05 | 44.05 | -0.38% | 83,130 |
| Aug 29, 2025 | 44.19 | 44.23 | 44.14 | 44.22 | 44.08 | 0.05% | 33,800 |
| Aug 28, 2025 | 44.19 | 44.22 | 44.14 | 44.20 | 44.06 | -0.07% | 119,529 |
| Aug 27, 2025 | 44.11 | 44.23 | 44.11 | 44.23 | 44.09 | 0.16% | 35,500 |
| Aug 26, 2025 | 44.10 | 44.16 | 44.10 | 44.16 | 44.02 | 0.05% | 15,934 |
| Aug 25, 2025 | 44.06 | 44.14 | 44.06 | 44.14 | 44.00 | 0.05% | 87,700 |
| Aug 22, 2025 | 44.02 | 44.17 | 43.99 | 44.12 | 43.98 | 0.25% | 151,216 |
| Aug 21, 2025 | 44.15 | 44.15 | 43.93 | 44.01 | 43.87 | -0.09% | 68,800 |
| Aug 20, 2025 | 44.05 | 44.06 | 43.99 | 44.05 | 43.91 | 0.02% | 80,500 |
| Aug 19, 2025 | 44.03 | 44.05 | 43.95 | 44.04 | 43.90 | 0.07% | 130,234 |
| Aug 18, 2025 | 43.98 | 44.01 | 43.95 | 44.01 | 43.87 | 0.00% | 39,300 |
| Aug 15, 2025 | 44.07 | 44.07 | 43.96 | 44.01 | 43.87 | -0.02% | 33,843 |
| Aug 14, 2025 | 44.10 | 44.10 | 43.97 | 44.02 | 43.88 | -0.18% | 43,327 |
| Aug 13, 2025 | 44.08 | 44.11 | 44.02 | 44.10 | 43.96 | 0.23% | 32,600 |
| Aug 12, 2025 | 44.01 | 44.08 | 43.95 | 44.00 | 43.86 | 0.05% | 51,213 |
| Aug 11, 2025 | 43.97 | 44.07 | 43.95 | 43.98 | 43.84 | 0.14% | 33,900 |
| Aug 8, 2025 | 44.05 | 44.05 | 43.88 | 43.92 | 43.78 | 0.05% | 21,400 |
| Aug 7, 2025 | 44.03 | 44.03 | 43.89 | 43.90 | 43.76 | -0.05% | 45,900 |