(MINT)
AMEX: MINT
· Real-Time Price · USD
100.13
0.02 (0.02%)
At close: May 06, 2025, 3:59 PM
100.15
0.02%
Pre-market: May 07, 2025, 05:49 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 100.12 | n/a | 100.14 | n/a | 100.10 | n/a | 100.14 | n/a | n/a | 1,157,307 |
| May 5, 2025 | 100.13 | n/a | 100.14 | n/a | 100.09 | n/a | 100.11 | n/a | -0.03% | 4,674,478 |
| May 2, 2025 | 100.09 | n/a | 100.14 | n/a | 100.08 | n/a | 100.13 | n/a | 0.02% | 1,414,300 |
| May 1, 2025 | 100.06 | n/a | 100.07 | n/a | 100.04 | n/a | 100.04 | n/a | -0.09% | 1,263,800 |
| Apr 30, 2025 | 100.43 | 100.43 | 100.45 | 100.45 | 100.41 | 100.41 | 100.41 | 100.41 | 0.37% | 865,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.