Price Alert

(MINV)

AMEX: MINV · Real-Time Price · USD

34.33

0.86 (2.57%)

At close: Aug 22, 2025, 1:25 PM

MINV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 21, 2025	33.30	33.57	33.30	33.47	33.47	0.30%	3,239
Aug 20, 2025	33.26	33.46	33.26	33.37	33.37	-0.48%	4,444
Aug 19, 2025	33.62	33.62	33.40	33.53	33.53	-1.18%	2,800
Aug 18, 2025	33.74	33.93	33.66	33.93	33.93	1.10%	23,619
Aug 15, 2025	34.67	34.67	33.56	33.56	33.56	0.15%	802
Aug 14, 2025	33.39	33.51	33.39	33.51	33.51	-0.83%	1,100
Aug 13, 2025	33.67	34.11	33.67	33.79	33.79	0.90%	4,100
Aug 12, 2025	33.16	33.61	32.81	33.49	33.49	2.07%	6,100
Aug 11, 2025	33.08	33.08	32.81	32.81	32.81	-0.24%	5,516
Aug 8, 2025	33.09	33.09	32.89	32.89	32.89	-0.48%	1,204
Aug 7, 2025	33.72	33.72	32.64	33.05	33.05	1.44%	16,900
Aug 6, 2025	32.42	32.58	32.35	32.58	32.58	0.34%	6,936
Aug 5, 2025	32.56	32.56	32.41	32.47	32.47	0.15%	834
Aug 4, 2025	32.51	32.52	32.34	32.42	32.42	1.50%	2,215
Aug 1, 2025	32.14	32.14	31.91	31.94	31.94	-1.48%	15,500
Jul 31, 2025	32.57	32.57	32.42	32.42	32.42	-0.25%	700
Jul 30, 2025	32.71	32.71	32.50	32.50	32.50	-1.43%	904
Jul 29, 2025	33.14	33.14	32.95	32.97	32.97	0.43%	8,200
Jul 28, 2025	33.15	33.15	32.83	32.83	32.83	-0.30%	58,600
Jul 25, 2025	32.83	33.01	32.83	32.93	32.93	-0.30%	2,814