Pioneer Municipal High In... (MIO)
NYSE: MIO
· Real-Time Price · USD
11.91
0.03 (0.25%)
At close: Jun 17, 2025, 3:59 PM
11.87
-0.35%
After-hours: Jun 17, 2025, 05:16 PM EDT
Pioneer Municipal High Income Opportunities Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.90 | 11.91 | 11.86 | 11.88 | 11.88 | n/a | 62,368 |
| Jun 13, 2025 | 11.81 | 11.95 | 11.81 | 11.86 | 11.86 | -0.17% | 21,509 |
| Jun 12, 2025 | 11.86 | 11.90 | 11.83 | 11.83 | 11.83 | -0.25% | 29,900 |
| Jun 11, 2025 | 11.89 | 11.91 | 11.81 | 11.86 | 11.86 | 0.25% | 86,302 |
| Jun 10, 2025 | 11.89 | 11.90 | 11.79 | 11.85 | 11.85 | -0.08% | 60,248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.