Price Alert

Pioneer Municipal High In... (MIO)

NYSE: MIO · Real-Time Price · USD

11.83

0.03 (0.25%)

At close: Jul 09, 2025, 3:59 PM

MIO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 8, 2025	11.80	11.84	11.78	11.80	11.80	0.00%	135,686
Jul 7, 2025	11.85	11.88	11.79	11.80	11.80	-0.25%	75,900
Jul 3, 2025	11.86	11.90	11.83	11.83	11.83	-0.25%	45,302
Jul 2, 2025	11.83	11.90	11.83	11.86	11.86	0.17%	49,708
Jul 1, 2025	11.84	11.89	11.80	11.84	11.84	0.34%	55,245
Jun 30, 2025	11.85	11.88	11.80	11.80	11.80	0.00%	78,100
Jun 27, 2025	11.81	11.84	11.78	11.80	11.80	-0.17%	56,900
Jun 26, 2025	11.83	11.85	11.78	11.82	11.82	0.17%	16,624
Jun 25, 2025	11.78	11.84	11.78	11.80	11.80	-0.08%	35,400
Jun 24, 2025	11.76	11.83	11.76	11.81	11.81	0.43%	50,200
Jun 23, 2025	11.77	11.80	11.75	11.76	11.76	0.17%	39,536
Jun 20, 2025	11.76	11.80	11.73	11.74	11.74	-0.17%	486,024
Jun 18, 2025	11.88	11.90	11.74	11.76	11.76	-1.18%	47,000
Jun 17, 2025	11.88	11.92	11.85	11.90	11.85	0.17%	26,747
Jun 16, 2025	11.90	11.91	11.86	11.88	11.83	0.17%	62,400
Jun 13, 2025	11.81	11.95	11.81	11.86	11.81	0.25%	21,509
Jun 12, 2025	11.86	11.90	11.83	11.83	11.78	-0.25%	29,900
Jun 11, 2025	11.89	11.91	11.81	11.86	11.81	0.08%	86,302
Jun 10, 2025	11.89	11.90	11.79	11.85	11.80	0.08%	60,248
Jun 9, 2025	11.82	11.90	11.82	11.84	11.79	0.17%	21,300