Mirion Technologies Inc. (MIR)
NYSE: MIR
· Real-Time Price · USD
15.82
0.04 (0.25%)
At close: May 01, 2025, 3:59 PM
15.56
-1.67%
After-hours: May 01, 2025, 06:57 PM EDT
Mirion Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.28 | 15.28 | 16.05 | 16.05 | 14.62 | 14.62 | 15.78 | 15.78 | n/a | 3,212,876 |
| Apr 29, 2025 | 15.38 | 15.38 | 15.62 | 15.62 | 15.30 | 15.30 | 15.62 | 15.62 | -1.01% | 1,468,902 |
| Apr 28, 2025 | 15.27 | 15.27 | 15.55 | 15.55 | 15.14 | 15.14 | 15.39 | 15.39 | -1.47% | 1,612,500 |
| Apr 25, 2025 | 14.84 | 14.84 | 15.36 | 15.36 | 14.70 | 14.70 | 15.32 | 15.32 | -0.45% | 1,394,757 |
| Apr 24, 2025 | 14.34 | 14.34 | 14.98 | 14.98 | 14.28 | 14.28 | 14.93 | 14.93 | -2.55% | 1,734,961 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.