Mirion Technologies Inc. (MIR)
NYSE: MIR
· Real-Time Price · USD
20.50
0.60 (3.02%)
At close: Jun 16, 2025, 3:59 PM
20.44
-0.32%
Pre-market: Jun 17, 2025, 05:00 AM EDT
Mirion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.05 | 20.68 | 20.05 | 20.56 | 20.56 | n/a | 2,602,166 |
| Jun 13, 2025 | 20.10 | 20.25 | 19.73 | 19.90 | 19.90 | -3.21% | 2,646,595 |
| Jun 12, 2025 | 20.08 | 20.62 | 20.00 | 20.42 | 20.42 | 2.61% | 2,895,372 |
| Jun 11, 2025 | 19.82 | 20.37 | 19.57 | 20.18 | 20.18 | -1.18% | 5,817,287 |
| Jun 10, 2025 | 20.57 | 20.80 | 19.72 | 19.75 | 19.75 | -2.13% | 3,309,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.