MIRA Pharmaceuticals Inc. (MIRA)
NASDAQ: MIRA
· Real-Time Price · USD
1.15
-0.01 (-0.86%)
At close: May 01, 2025, 3:59 PM
1.10
-3.92%
After-hours: May 01, 2025, 05:41 PM EDT
MIRA Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.14 | 1.14 | 1.21 | 1.21 | 1.09 | 1.09 | 1.16 | 1.16 | n/a | 490,869 |
| Apr 29, 2025 | 1.05 | 1.05 | 1.15 | 1.15 | 1.03 | 1.03 | 1.12 | 1.12 | -3.45% | 484,118 |
| Apr 28, 2025 | 1.03 | 1.03 | 1.09 | 1.09 | 0.95 | 0.95 | 1.03 | 1.03 | -8.04% | 314,286 |
| Apr 25, 2025 | 1.01 | 1.01 | 1.08 | 1.08 | 0.98 | 0.98 | 1.04 | 1.04 | 0.97% | 627,300 |
| Apr 24, 2025 | 0.92 | 0.92 | 1.03 | 1.03 | 0.90 | 0.90 | 0.99 | 0.99 | -4.81% | 705,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.