Mirum Pharmaceuticals Inc... (MIRM)
NASDAQ: MIRM
· Real-Time Price · USD
50.30
0.67 (1.35%)
At close: Jun 16, 2025, 3:59 PM
50.42
0.24%
After-hours: Jun 16, 2025, 04:05 PM EDT
Mirum Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.57 | 50.44 | 49.33 | 50.42 | 50.42 | n/a | 598,401 |
| Jun 13, 2025 | 48.19 | 49.91 | 48.19 | 49.63 | 49.63 | -1.57% | 442,126 |
| Jun 12, 2025 | 48.29 | 49.67 | 47.79 | 49.02 | 49.02 | -1.23% | 378,600 |
| Jun 11, 2025 | 48.97 | 49.18 | 47.85 | 48.46 | 48.46 | -1.14% | 675,212 |
| Jun 10, 2025 | 47.15 | 50.05 | 47.15 | 48.98 | 48.98 | 1.07% | 600,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.