Mirum Pharmaceuticals Inc... (MIRM)
NASDAQ: MIRM
· Real-Time Price · USD
43.47
0.02 (0.05%)
At close: May 01, 2025, 3:59 PM
42.50
-2.23%
Pre-market: May 02, 2025, 06:11 AM EDT
Mirum Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 43.35 | n/a | 43.88 | n/a | 42.37 | n/a | 43.42 | n/a | n/a | 434,363 |
| Apr 30, 2025 | 42.38 | 42.38 | 43.68 | 43.68 | 41.99 | 41.99 | 43.45 | 43.45 | 0.07% | 351,200 |
| Apr 29, 2025 | 41.05 | 41.05 | 42.96 | 42.96 | 40.29 | 40.29 | 42.54 | 42.54 | -2.09% | 444,113 |
| Apr 28, 2025 | 40.77 | 40.77 | 41.50 | 41.50 | 40.30 | 40.30 | 41.31 | 41.31 | -2.89% | 307,343 |
| Apr 25, 2025 | 40.11 | 40.11 | 41.04 | 41.04 | 39.84 | 39.84 | 40.80 | 40.80 | -1.23% | 186,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.