(MISL)
AMEX: MISL
· Real-Time Price · USD
39.41
-0.19 (-0.48%)
At close: Aug 27, 2025, 3:59 PM
39.44
0.09%
After-hours: Aug 27, 2025, 06:20 PM EDT
MISL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 39.69 | 39.70 | 39.34 | 39.44 | 39.44 | -0.40% | 18,711 |
| Aug 26, 2025 | 39.40 | 39.66 | 39.40 | 39.60 | 39.60 | 2.22% | 24,026 |
| Aug 25, 2025 | 38.88 | 39.27 | 38.74 | 38.74 | 38.74 | -0.28% | 15,311 |
| Aug 22, 2025 | 38.53 | 39.11 | 38.53 | 38.85 | 38.85 | 1.28% | 13,542 |
| Aug 21, 2025 | 38.34 | 38.58 | 38.34 | 38.36 | 38.36 | -0.03% | 8,021 |
| Aug 20, 2025 | 38.19 | 38.39 | 37.90 | 38.37 | 38.37 | 0.79% | 20,600 |
| Aug 19, 2025 | 38.75 | 38.75 | 38.00 | 38.07 | 38.07 | -1.81% | 16,600 |
| Aug 18, 2025 | 38.58 | 38.96 | 38.55 | 38.77 | 38.77 | 0.49% | 11,800 |
| Aug 15, 2025 | 38.82 | 38.82 | 38.39 | 38.58 | 38.58 | -0.54% | 6,400 |
| Aug 14, 2025 | 38.96 | 39.21 | 38.65 | 38.79 | 38.79 | -0.49% | 15,907 |
| Aug 13, 2025 | 39.24 | 39.24 | 38.56 | 38.98 | 38.98 | -0.08% | 112,800 |
| Aug 12, 2025 | 38.59 | 39.01 | 38.59 | 39.01 | 39.01 | 1.51% | 23,834 |
| Aug 11, 2025 | 38.38 | 38.59 | 38.33 | 38.43 | 38.43 | 0.00% | 12,100 |
| Aug 8, 2025 | 38.72 | 38.87 | 38.42 | 38.43 | 38.43 | -0.08% | 17,600 |
| Aug 7, 2025 | 38.89 | 38.89 | 38.14 | 38.46 | 38.46 | -0.70% | 17,003 |
| Aug 6, 2025 | 38.90 | 38.90 | 38.52 | 38.73 | 38.73 | 0.18% | 93,839 |
| Aug 5, 2025 | 39.04 | 39.04 | 38.40 | 38.66 | 38.66 | -1.15% | 19,700 |
| Aug 4, 2025 | 38.78 | 39.14 | 38.78 | 39.11 | 39.11 | 0.93% | 20,613 |
| Aug 1, 2025 | 38.49 | 38.86 | 37.76 | 38.75 | 38.75 | -0.13% | 26,136 |
| Jul 31, 2025 | 39.04 | 39.20 | 38.78 | 38.80 | 38.80 | -1.07% | 46,908 |