Mason Industrial Technolo... (MIT)
NYSE: MIT
· Real-Time Price · USD
10.14
0.02 (0.20%)
At close: Feb 02, 2023, 9:59 PM
MIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2023 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 0.20% | 1,653,260 |
| Feb 1, 2023 | 10.13 | 10.14 | 10.12 | 10.12 | 10.12 | 0.90% | 4,982,194 |
| Jan 31, 2023 | 10.02 | 10.04 | 10.01 | 10.03 | 10.03 | 0.00% | 1,429,819 |
| Jan 30, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.10% | 303,445 |
| Jan 27, 2023 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 108,800 |
| Jan 26, 2023 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 20,139 |
| Jan 25, 2023 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 68,717 |
| Jan 24, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.20% | 120,283 |
| Jan 23, 2023 | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | -0.30% | 477,595 |
| Jan 20, 2023 | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 107,539 |
| Jan 19, 2023 | 10.03 | 10.06 | 10.03 | 10.03 | 10.03 | -0.10% | 87,907 |
| Jan 18, 2023 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 490,121 |
| Jan 17, 2023 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | -0.10% | 292,510 |
| Jan 13, 2023 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 2,703 |
| Jan 12, 2023 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.20% | 66,183 |
| Jan 11, 2023 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | 0.20% | 68,894 |
| Jan 10, 2023 | 10.02 | 10.04 | 10.01 | 10.01 | 10.01 | -0.20% | 96,910 |
| Jan 9, 2023 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.20% | 29,573 |
| Jan 6, 2023 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 328,862 |
| Jan 5, 2023 | 9.99 | 10.01 | 9.98 | 10.00 | 10.00 | 0.20% | 719,636 |