Mitsubishi Estate Co. Ltd... (MITEY)
PNK: MITEY
· Real-Time Price · USD
17.58
0.12 (0.69%)
At close: May 01, 2025, 3:58 PM
Mitsubishi Estate Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 17.37 | 17.37 | 17.46 | 17.46 | n/a | 54,200 |
| Apr 29, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 17.52 | 17.52 | 17.64 | 17.64 | 1.03% | 24,000 |
| Apr 28, 2025 | 17.36 | 17.36 | 18.05 | 18.05 | 17.13 | 17.13 | 17.55 | 17.55 | -0.51% | 42,144 |
| Apr 25, 2025 | 16.47 | 16.47 | 17.17 | 17.17 | 16.47 | 16.47 | 17.17 | 17.17 | -2.17% | 27,310 |
| Apr 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.28 | 17.28 | 17.36 | 17.36 | 1.11% | 36,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.