Mitsubishi Estate Co. Ltd... (MITEY)
OTC: MITEY
· Real-Time Price · USD
18.50
-0.11 (-0.59%)
At close: Jun 16, 2025, 3:58 PM
Mitsubishi Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.27 | 19.27 | 17.84 | 18.53 | 18.53 | n/a | 29,880 |
| Jun 13, 2025 | 18.88 | 19.25 | 18.24 | 18.61 | 18.61 | 0.43% | 46,500 |
| Jun 12, 2025 | 18.95 | 18.95 | 17.66 | 18.33 | 18.33 | -1.50% | 19,200 |
| Jun 11, 2025 | 18.34 | 19.06 | 18.06 | 18.43 | 18.43 | 0.55% | 20,336 |
| Jun 10, 2025 | 19.35 | 19.35 | 17.89 | 18.62 | 18.62 | 1.03% | 19,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.