Mitsubishi Estate Co. Ltd... (MITEY)
OTC: MITEY
· Real-Time Price · USD
22.35
0.46 (2.10%)
At close: Oct 03, 2025, 3:58 PM
22.30
-0.22%
After-hours: Oct 03, 2025, 02:03 PM EDT
MITEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.96 | 23.14 | 22.08 | 22.35 | 22.35 | 2.10% | 37,040 |
| Oct 2, 2025 | 22.66 | 22.66 | 21.35 | 21.89 | 21.89 | -1.97% | 18,500 |
| Oct 1, 2025 | 22.88 | 23.24 | 21.82 | 22.33 | 22.33 | -2.28% | 52,200 |
| Sep 30, 2025 | 22.78 | 23.30 | 22.11 | 22.85 | 22.85 | -0.65% | 27,600 |
| Sep 29, 2025 | 23.46 | 23.50 | 22.00 | 23.00 | 23.00 | 0.00% | 19,100 |
| Sep 26, 2025 | 22.37 | 23.40 | 22.37 | 23.00 | 23.00 | 2.82% | 18,900 |
| Sep 25, 2025 | 22.55 | 22.55 | 22.18 | 22.37 | 22.37 | -0.53% | 21,417 |
| Sep 24, 2025 | 23.51 | 23.51 | 22.30 | 22.49 | 22.49 | -1.45% | 35,508 |
| Sep 23, 2025 | 22.44 | 23.58 | 21.76 | 22.82 | 22.82 | 0.62% | 21,941 |
| Sep 22, 2025 | 21.77 | 24.06 | 21.77 | 22.68 | 22.68 | -0.18% | 56,100 |
| Sep 19, 2025 | 23.46 | 23.46 | 22.72 | 22.72 | 22.72 | -1.22% | 26,100 |
| Sep 18, 2025 | 22.95 | 23.29 | 22.86 | 23.00 | 23.00 | 0.70% | 19,043 |
| Sep 17, 2025 | 22.80 | 23.27 | 22.74 | 22.84 | 22.84 | 0.26% | 29,204 |
| Sep 16, 2025 | 21.95 | 22.81 | 21.95 | 22.78 | 22.78 | -0.48% | 30,014 |
| Sep 15, 2025 | 21.94 | 23.04 | 21.94 | 22.89 | 22.89 | 0.13% | 22,200 |
| Sep 12, 2025 | 21.90 | 23.24 | 21.90 | 22.86 | 22.86 | 0.31% | 17,738 |
| Sep 11, 2025 | 21.35 | 23.15 | 21.35 | 22.79 | 22.79 | 0.40% | 36,300 |
| Sep 10, 2025 | 22.71 | 22.74 | 22.64 | 22.70 | 22.70 | 0.18% | 20,034 |
| Sep 9, 2025 | 22.70 | 22.71 | 22.41 | 22.66 | 22.66 | -0.70% | 45,513 |
| Sep 8, 2025 | 22.18 | 22.82 | 21.83 | 22.82 | 22.82 | 4.92% | 22,836 |
Page 1 of 136