Mitie Group (MITFY)
PNK: MITFY
· Real-Time Price · USD
7.69
-0.08 (-1.03%)
At close: May 01, 2025, 3:26 PM
Mitie Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.69 | n/a | 7.69 | n/a | 7.69 | n/a | 7.69 | n/a | n/a | 544 |
| Apr 30, 2025 | 7.55 | 7.55 | 7.78 | 7.78 | 7.52 | 7.52 | 7.54 | 7.54 | -1.95% | 4,300 |
| Apr 29, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.70 | 7.70 | 7.70 | 7.70 | 2.12% | 800 |
| Apr 28, 2025 | 7.51 | 7.51 | 7.91 | 7.91 | 7.51 | 7.51 | 7.91 | 7.91 | 2.73% | 3,000 |
| Apr 25, 2025 | 7.49 | 7.49 | 7.77 | 7.77 | 7.38 | 7.38 | 7.77 | 7.77 | -1.77% | 1,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.