Price Alert

Moving iMage Technologies... (MITQ)

AMEX: MITQ · Real-Time Price · USD

0.73

-0.00 (-0.41%)

At close: Aug 19, 2025, 1:52 PM

MITQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	0.70	0.75	0.70	0.73	0.70	2.82%	52,192
Aug 15, 2025	0.74	0.74	0.69	0.71	0.71	0.00%	77,637
Aug 14, 2025	0.71	0.75	0.70	0.71	0.71	-2.74%	15,437
Aug 13, 2025	0.62	0.73	0.62	0.73	0.73	1.39%	153,202
Aug 12, 2025	0.72	0.72	0.70	0.72	0.72	-1.37%	12,600
Aug 11, 2025	0.73	0.75	0.73	0.73	0.73	-2.67%	10,700
Aug 8, 2025	0.74	0.75	0.70	0.75	0.75	4.17%	36,531
Aug 7, 2025	0.71	0.72	0.70	0.72	0.72	0.00%	17,017
Aug 6, 2025	0.69	0.73	0.69	0.72	0.72	0.00%	36,197
Aug 5, 2025	0.71	0.73	0.62	0.72	0.72	-1.37%	56,146
Aug 4, 2025	0.72	0.75	0.70	0.73	0.73	-2.67%	5,911
Aug 1, 2025	0.78	0.78	0.70	0.75	0.75	2.74%	57,183
Jul 31, 2025	0.77	0.77	0.73	0.73	0.73	-2.67%	30,419
Jul 30, 2025	0.76	0.76	0.71	0.75	0.75	-1.32%	63,938
Jul 29, 2025	0.80	0.80	0.75	0.76	0.76	-1.30%	164,400
Jul 28, 2025	0.78	0.79	0.75	0.77	0.77	2.67%	33,211
Jul 25, 2025	0.74	0.76	0.74	0.75	0.75	-1.32%	21,301
Jul 24, 2025	0.76	0.76	0.74	0.76	0.76	0.00%	24,570
Jul 23, 2025	0.78	0.79	0.75	0.76	0.76	-5.00%	31,509
Jul 22, 2025	0.72	0.80	0.72	0.80	0.80	3.90%	87,200