Moving iMage Technologies... (MITQ)
AMEX: MITQ
· Real-Time Price · USD
0.56
0.01 (1.82%)
At close: Jun 17, 2025, 3:21 PM
0.56
0.00%
After-hours: Jun 17, 2025, 02:43 PM EDT
Moving iMage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.55 | 0.58 | 0.54 | 0.56 | 0.56 | n/a | 84,443 |
| Jun 16, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -1.79% | 16,400 |
| Jun 13, 2025 | 0.56 | 0.58 | 0.55 | 0.55 | 0.55 | 0.00% | 51,516 |
| Jun 12, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.00% | 13,500 |
| Jun 11, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.00% | 15,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.