Mitsui & Co. Ltd. (MITSY)
OTC: MITSY
· Real-Time Price · USD
414.00
7.97 (1.96%)
At close: Jun 16, 2025, 3:58 PM
Mitsui & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 412.00 | 419.98 | 404.05 | 413.66 | 413.66 | n/a | 7,345 |
| Jun 13, 2025 | 408.50 | 410.53 | 403.00 | 406.03 | 406.03 | -1.84% | 5,918 |
| Jun 12, 2025 | 410.00 | 425.05 | 408.00 | 410.53 | 410.53 | 1.11% | 6,511 |
| Jun 11, 2025 | 410.00 | 410.00 | 403.00 | 406.65 | 406.65 | -0.95% | 3,900 |
| Jun 10, 2025 | 410.25 | 419.80 | 404.00 | 404.10 | 404.10 | -0.63% | 5,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.