Mitsui & Co. Ltd. (MITSY)
PNK: MITSY
· Real-Time Price · USD
388.00
-18.30 (-4.50%)
At close: May 01, 2025, 3:58 PM
Mitsui & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 371.53 | n/a | 399.00 | n/a | 371.53 | n/a | 387.43 | n/a | n/a | 7,603 |
| Apr 30, 2025 | 407.91 | 407.91 | 407.91 | 407.91 | 399.45 | 399.45 | 406.30 | 406.30 | 4.87% | 7,600 |
| Apr 29, 2025 | 404.00 | 404.00 | 420.10 | 420.10 | 404.00 | 404.00 | 407.91 | 407.91 | 0.40% | 7,705 |
| Apr 28, 2025 | 411.89 | 411.89 | 414.78 | 414.78 | 397.30 | 397.30 | 404.33 | 404.33 | -0.88% | 8,400 |
| Apr 25, 2025 | 400.46 | 400.46 | 408.93 | 408.93 | 347.67 | 347.67 | 398.00 | 398.00 | -1.57% | 4,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.