AG Mortgage Investment Tr... (MITT-PB)
NYSE: MITT-PB
· Real-Time Price · USD
21.75
-0.02 (-0.10%)
At close: Dec 26, 2024, 12:50 PM
MITT-PB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.60 | 21.80 | 21.60 | 21.75 | n/a | -0.09% | 5,852 |
| Dec 24, 2024 | 21.62 | 21.86 | 21.62 | 21.77 | n/a | 0.60% | 6,253 |
| Dec 23, 2024 | 21.80 | 21.86 | 21.64 | 21.64 | n/a | -0.73% | 5,949 |
| Dec 20, 2024 | 21.86 | 21.86 | 21.60 | 21.80 | n/a | 0.55% | 8,388 |
| Dec 19, 2024 | 21.86 | 21.86 | 21.58 | 21.68 | n/a | -0.78% | 10,180 |
| Dec 18, 2024 | 21.86 | 21.95 | 21.78 | 21.85 | n/a | 0.51% | 5,713 |
| Dec 17, 2024 | 21.95 | 21.95 | 21.73 | 21.74 | n/a | -0.50% | 9,691 |
| Dec 16, 2024 | 22.06 | 22.08 | 21.83 | 21.85 | n/a | 0.23% | 8,150 |
| Dec 13, 2024 | 22.10 | 22.10 | 21.80 | 21.80 | n/a | -0.91% | 2,890 |
| Dec 12, 2024 | 22.10 | 22.10 | 22.00 | 22.00 | n/a | -0.14% | 2,116 |
| Dec 11, 2024 | 21.62 | 22.15 | 21.62 | 22.03 | n/a | 0.14% | 2,127 |
| Dec 10, 2024 | 22.05 | 22.05 | 21.72 | 22.00 | n/a | -0.36% | 5,412 |
| Dec 9, 2024 | 21.91 | 22.20 | 21.91 | 22.08 | n/a | 0.45% | 8,433 |
| Dec 6, 2024 | 21.75 | 22.24 | 21.55 | 21.98 | n/a | 0.05% | 4,618 |
| Dec 5, 2024 | 21.56 | 21.97 | 21.56 | 21.97 | n/a | 0.78% | 926 |
| Dec 4, 2024 | 22.04 | 22.08 | 21.77 | 21.80 | n/a | 0.00% | 2,025 |
| Dec 3, 2024 | 21.95 | 22.01 | 21.80 | 21.80 | n/a | -0.73% | 3,186 |
| Dec 2, 2024 | 21.78 | 22.14 | 21.78 | 21.96 | n/a | 0.92% | 5,262 |
| Nov 29, 2024 | 22.10 | 22.11 | 21.76 | 21.76 | n/a | -3.07% | 5,646 |
| Nov 27, 2024 | 22.41 | 22.48 | 22.25 | 22.45 | n/a | 0.27% | 8,536 |