AG Mortgage Investment Tr... (MITT-PC)
NYSE: MITT-PC
· Real-Time Price · USD
25.00
0.01 (0.02%)
At close: Dec 26, 2024, 3:55 PM
MITT-PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.03 | 25.03 | 24.90 | 25.00 | n/a | 0.04% | 5,719 |
| Dec 24, 2024 | 24.99 | 24.99 | 24.97 | 24.99 | n/a | 0.16% | 1,495 |
| Dec 23, 2024 | 25.00 | 25.00 | 24.90 | 24.95 | n/a | -0.16% | 2,988 |
| Dec 20, 2024 | 24.96 | 25.06 | 24.93 | 24.99 | n/a | 0.20% | 9,729 |
| Dec 19, 2024 | 24.92 | 24.99 | 24.92 | 24.94 | n/a | -0.08% | 1,884 |
| Dec 18, 2024 | 25.05 | 25.05 | 24.96 | 24.96 | n/a | -0.20% | 2,877 |
| Dec 17, 2024 | 25.00 | 25.08 | 24.95 | 25.01 | n/a | 0.04% | 4,904 |
| Dec 16, 2024 | 24.99 | 25.07 | 24.95 | 25.00 | n/a | 0.20% | 6,355 |
| Dec 13, 2024 | 25.04 | 25.08 | 24.90 | 24.95 | n/a | 0.12% | 4,005 |
| Dec 12, 2024 | 24.98 | 24.98 | 24.86 | 24.92 | n/a | -0.28% | 7,290 |
| Dec 11, 2024 | 25.01 | 25.01 | 24.95 | 24.99 | n/a | -0.04% | 1,232 |
| Dec 10, 2024 | 25.01 | 25.05 | 24.98 | 25.00 | n/a | 0.00% | 2,734 |
| Dec 9, 2024 | 25.12 | 25.12 | 25.00 | 25.00 | n/a | 0.04% | 6,722 |
| Dec 6, 2024 | 25.00 | 25.00 | 24.99 | 24.99 | n/a | -0.04% | 4,776 |
| Dec 5, 2024 | 25.05 | 25.10 | 24.98 | 25.00 | n/a | -0.16% | 8,062 |
| Dec 4, 2024 | 25.06 | 25.06 | 24.98 | 25.04 | n/a | 0.24% | 4,787 |
| Dec 3, 2024 | 25.02 | 25.10 | 24.98 | 24.98 | n/a | -0.56% | 8,499 |
| Dec 2, 2024 | 25.00 | 25.12 | 24.88 | 25.12 | n/a | 0.68% | 28,271 |
| Nov 29, 2024 | 24.98 | 25.14 | 24.73 | 24.95 | n/a | -1.93% | 46,835 |
| Nov 27, 2024 | 25.40 | 25.45 | 25.40 | 25.44 | n/a | 0.32% | 5,565 |