AG Mortgage Investment Tr... (MITT)
NYSE: MITT
· Real-Time Price · USD
6.54
0.01 (0.15%)
At close: May 01, 2025, 3:59 PM
6.42
-1.91%
Pre-market: May 02, 2025, 04:56 AM EDT
Mortgage Investment Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.57 | n/a | 6.63 | n/a | 6.48 | n/a | 6.53 | n/a | n/a | 199,740 |
| Apr 30, 2025 | 6.49 | 6.49 | 6.56 | 6.56 | 6.37 | 6.37 | 6.53 | 6.53 | 0.00% | 216,854 |
| Apr 29, 2025 | 6.43 | 6.43 | 6.59 | 6.59 | 6.37 | 6.37 | 6.56 | 6.56 | 0.46% | 259,868 |
| Apr 28, 2025 | 6.33 | 6.33 | 6.50 | 6.50 | 6.31 | 6.31 | 6.44 | 6.44 | -1.83% | 191,970 |
| Apr 25, 2025 | 6.23 | 6.23 | 6.32 | 6.32 | 6.12 | 6.12 | 6.31 | 6.31 | -2.02% | 323,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.