Markforged (MKFG)
NYSE: MKFG
· Real-Time Price · USD
4.74
-0.02 (-0.42%)
At close: Apr 24, 2025, 3:59 PM
4.74
0.00%
After-hours: Apr 24, 2025, 04:00 PM EDT
Markforged Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.83 | 4.83 | 4.85 | 4.85 | 4.63 | 4.63 | 4.74 | 4.74 | n/a | 250,952 |
| Apr 23, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.71 | 4.71 | 4.76 | 4.76 | 0.42% | 67,900 |
| Apr 22, 2025 | 4.61 | 4.61 | 4.83 | 4.83 | 4.61 | 4.61 | 4.74 | 4.74 | -0.42% | 284,533 |
| Apr 21, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.61 | 4.61 | 4.61 | 4.61 | -2.74% | 63,722 |
| Apr 17, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.72 | 4.72 | 4.73 | 4.73 | 2.60% | 57,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.