MERCK Kommanditgesellscha... (MKKGY)
PNK: MKKGY
· Real-Time Price · USD
27.62
-0.11 (-0.40%)
At close: May 01, 2025, 3:45 PM
MERCK Kommanditgesellschaft auf Aktien Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.79 | n/a | 27.86 | n/a | 26.79 | n/a | 27.62 | n/a | n/a | 68,370 |
| Apr 30, 2025 | 27.75 | 27.75 | 27.99 | 27.99 | 27.30 | 27.30 | 27.73 | 27.85 | 0.40% | 60,234 |
| Apr 29, 2025 | 27.84 | 27.84 | 27.92 | 27.92 | 27.64 | 27.64 | 27.72 | 27.72 | -0.04% | 110,848 |
| Apr 28, 2025 | 28.38 | 28.04 | 28.60 | 28.26 | 28.21 | 27.87 | 28.49 | 28.15 | 2.78% | 178,840 |
| Apr 25, 2025 | 27.84 | 27.51 | 27.92 | 27.58 | 27.36 | 27.03 | 27.43 | 27.10 | -3.72% | 130,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.