MERCK Kommanditgesellscha... (MKKGY)
OTC: MKKGY
· Real-Time Price · USD
26.53
0.15 (0.57%)
At close: Jun 16, 2025, 3:57 PM
MERCK Kommanditgesellschaft auf Aktien Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.55 | 26.67 | 26.47 | 26.53 | 26.53 | n/a | 519,987 |
| Jun 13, 2025 | 26.51 | 26.64 | 26.31 | 26.38 | 26.38 | -0.57% | 89,000 |
| Jun 12, 2025 | 26.74 | 27.10 | 26.63 | 26.84 | 26.84 | 1.74% | 87,700 |
| Jun 11, 2025 | 26.80 | 26.94 | 26.49 | 26.59 | 26.59 | -0.93% | 109,128 |
| Jun 10, 2025 | 26.42 | 26.73 | 26.33 | 26.59 | 26.59 | 0.00% | 687,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.