Markel Corporation (MKL)
NYSE: MKL
· Real-Time Price · USD
1831.02
12.42 (0.68%)
At close: May 01, 2025, 3:36 PM
Markel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1806.49 | 1806.49 | 1819.17 | 1819.17 | 1770.37 | 1770.37 | 1818.60 | 1818.60 | n/a | 66,090 |
| Apr 29, 2025 | 1804.87 | 1804.87 | 1824.25 | 1824.25 | 1798.12 | 1798.12 | 1819.93 | 1819.93 | 0.07% | 43,500 |
| Apr 28, 2025 | 1805.00 | 1805.00 | 1829.57 | 1829.57 | 1798.93 | 1798.93 | 1813.28 | 1813.28 | -0.37% | 38,600 |
| Apr 25, 2025 | 1795.12 | 1795.12 | 1806.68 | 1806.68 | 1785.61 | 1785.61 | 1803.15 | 1803.15 | -0.56% | 73,600 |
| Apr 24, 2025 | 1796.68 | 1796.68 | 1812.67 | 1812.67 | 1790.00 | 1790.00 | 1808.41 | 1808.41 | 0.29% | 38,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.