Markel Corporation (MKL)
NYSE: MKL
· Real-Time Price · USD
1940.80
-14.70 (-0.75%)
At close: Jun 17, 2025, 10:42 AM
Markel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1942.50 | 1962.26 | 1936.56 | 1955.50 | 1955.50 | n/a | 30,114 |
| Jun 13, 2025 | 1921.49 | 1947.24 | 1915.31 | 1928.77 | 1928.77 | -1.37% | 25,800 |
| Jun 12, 2025 | 1916.00 | 1945.71 | 1915.11 | 1944.82 | 1944.82 | 0.83% | 34,300 |
| Jun 11, 2025 | 1926.62 | 1942.74 | 1913.58 | 1929.39 | 1929.39 | -0.79% | 37,926 |
| Jun 10, 2025 | 1934.13 | 1966.51 | 1916.29 | 1926.62 | 1926.62 | -0.14% | 39,505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.