MKS Inc. (MKSI)
NASDAQ: MKSI
· Real-Time Price · USD
93.80
0.19 (0.20%)
At close: Jun 17, 2025, 10:51 AM
MKS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 91.28 | 93.99 | 90.91 | 93.61 | 93.61 | n/a | 796,261 |
| Jun 13, 2025 | 90.52 | 92.36 | 89.09 | 89.37 | 89.37 | -4.53% | 1,085,324 |
| Jun 12, 2025 | 92.95 | 94.60 | 92.35 | 93.75 | 93.75 | 4.90% | 937,903 |
| Jun 11, 2025 | 96.12 | 96.12 | 92.52 | 93.67 | 93.67 | -0.09% | 925,200 |
| Jun 10, 2025 | 92.19 | 95.00 | 92.06 | 94.15 | 94.15 | 0.51% | 1,134,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.