MKS Instruments Inc. (MKSI)
NASDAQ: MKSI
· Real-Time Price · USD
71.63
1.49 (2.12%)
At close: May 01, 2025, 3:59 PM
72.29
0.92%
Pre-market: May 02, 2025, 05:29 AM EDT
MKS Instruments Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 71.81 | n/a | 73.80 | n/a | 70.51 | n/a | 71.63 | n/a | n/a | 1,288,390 |
| Apr 30, 2025 | 69.71 | n/a | 70.41 | n/a | 67.87 | n/a | 70.14 | n/a | -2.08% | 1,735,840 |
| Apr 29, 2025 | 72.72 | 72.72 | 73.46 | 73.46 | 71.35 | 71.35 | 71.44 | 71.44 | 1.85% | 1,464,633 |
| Apr 28, 2025 | 73.70 | 73.70 | 74.68 | 74.68 | 71.80 | 71.80 | 73.98 | 73.98 | 3.56% | 1,052,961 |
| Apr 25, 2025 | 72.88 | 72.88 | 75.49 | 75.49 | 72.80 | 72.80 | 74.08 | 74.08 | 0.14% | 934,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.