MarketWise Inc. (MKTW)
NASDAQ: MKTW
· Real-Time Price · USD
18.26
0.16 (0.88%)
At close: Jun 17, 2025, 10:55 AM
MarketWise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.54 | 18.18 | 17.54 | 18.10 | 18.10 | n/a | 9,433 |
| Jun 13, 2025 | 18.06 | 18.26 | 17.53 | 17.55 | 17.55 | -3.04% | 11,943 |
| Jun 12, 2025 | 18.08 | 18.62 | 18.08 | 18.45 | 18.45 | 5.13% | 4,421 |
| Jun 11, 2025 | 18.02 | 18.74 | 18.02 | 18.20 | 18.20 | -1.36% | 5,900 |
| Jun 10, 2025 | 18.92 | 19.11 | 17.95 | 18.04 | 18.04 | -0.88% | 29,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.