MacKenzie Realty Capital ... (MKZR)
NASDAQ: MKZR
· Real-Time Price · USD
0.70
0.07 (10.67%)
At close: Jun 23, 2025, 11:02 AM
MacKenzie Realty Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.65 | 0.70 | 0.63 | 0.63 | 0.63 | n/a | 74,900 |
| Jun 18, 2025 | 0.72 | 0.73 | 0.66 | 0.66 | 0.66 | 4.76% | 128,785 |
| Jun 17, 2025 | 0.74 | 0.80 | 0.70 | 0.70 | 0.70 | 6.06% | 72,718 |
| Jun 16, 2025 | 0.71 | 0.80 | 0.71 | 0.72 | 0.72 | 2.86% | 63,300 |
| Jun 13, 2025 | 0.79 | 0.79 | 0.72 | 0.72 | 0.72 | 0.00% | 106,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.