MacKenzie Realty Capital ... (MKZR)
NASDAQ: MKZR
· Real-Time Price · USD
1.13
-0.02 (-1.74%)
At close: May 07, 2025, 3:59 PM
MacKenzie Realty Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 1.21 | n/a | 1.23 | n/a | 1.15 | n/a | 1.15 | n/a | n/a | 28,764 |
| May 5, 2025 | 1.27 | n/a | 1.27 | n/a | 1.22 | n/a | 1.24 | n/a | 7.83% | 17,256 |
| May 2, 2025 | 1.25 | n/a | 1.26 | n/a | 1.20 | n/a | 1.22 | n/a | -1.61% | 16,083 |
| May 1, 2025 | 1.20 | n/a | 1.24 | n/a | 1.18 | n/a | 1.24 | n/a | 1.64% | 20,731 |
| Apr 30, 2025 | 1.15 | n/a | 1.22 | n/a | 1.15 | n/a | 1.18 | n/a | -4.84% | 25,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.