Mesa Laboratories Inc. (MLAB)
NASDAQ: MLAB
· Real-Time Price · USD
96.35
-0.75 (-0.77%)
At close: Jun 16, 2025, 3:59 PM
96.09
-0.27%
After-hours: Jun 16, 2025, 04:20 PM EDT
Mesa Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 98.43 | 98.99 | 95.75 | 96.09 | 96.09 | n/a | 57,746 |
| Jun 13, 2025 | 98.03 | 99.87 | 96.87 | 97.10 | 97.10 | 1.05% | 105,200 |
| Jun 12, 2025 | 103.45 | 104.41 | 99.89 | 99.89 | 99.89 | 2.87% | 122,700 |
| Jun 11, 2025 | 105.01 | 105.59 | 103.22 | 104.51 | 104.51 | 4.63% | 111,711 |
| Jun 10, 2025 | 103.92 | 105.27 | 103.20 | 104.35 | 104.35 | -0.15% | 302,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.