Mountain Lake Acquisition... (MLAC)
NASDAQ: MLAC
· Real-Time Price · USD
10.28
0.02 (0.19%)
At close: Aug 18, 2025, 12:16 PM
10.27
-0.10%
After-hours: Aug 18, 2025, 04:00 PM EDT
MLAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.29 | 10.29 | 10.25 | 10.28 | 10.28 | 0.19% | 9,448 |
| Aug 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 123 |
| Aug 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Aug 13, 2025 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | -0.19% | 10,428 |
| Aug 12, 2025 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | 0.19% | 3,420 |
| Aug 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Aug 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 110 |
| Aug 7, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 200 |
| Aug 6, 2025 | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | 0.00% | 624 |
| Aug 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 234 |
| Aug 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% | 300 |
| Aug 1, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Jul 31, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 115 |
| Jul 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 108 |
| Jul 29, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 108 |
| Jul 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Jul 25, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 1 |
| Jul 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 104 |
| Jul 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Jul 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.48% | 106 |